조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 6.15 | +0.1350 | +2.25% | 6.02 | 6.17 | 5.98 | 87,924 |
| 2026-07-17 | 6.01 | -0.0300 | -0.50% | 5.91 | 6.03 | 5.89 | 79,450 |
| 2026-07-16 | 6.04 | -0.0750 | -1.23% | 6.12 | 6.16 | 5.99 | 75,735 |
| 2026-07-15 | 6.12 | -0.0150 | -0.24% | 6.20 | 6.22 | 6.10 | 91,097 |
| 2026-07-14 | 6.13 | +0.2700 | +4.61% | 6.06 | 6.17 | 6.03 | 73,107 |
| 2026-07-13 | 5.86 | -0.2200 | -3.62% | 5.90 | 5.94 | 5.82 | 105,370 |
| 2026-07-10 | 6.08 | +0.0600 | +1.00% | 6.09 | 6.12 | 6.04 | 95,877 |
| 2026-07-09 | 6.02 | +0.0200 | +0.33% | 6.02 | 6.06 | 5.98 | 81,100 |
| 2026-07-08 | 6.00 | -0.1700 | -2.76% | 5.93 | 6.03 | 5.89 | 157,162 |
| 2026-07-07 | 6.17 | -0.1600 | -2.53% | 6.18 | 6.24 | 6.11 | 104,578 |
| 2026-07-06 | 6.33 | +0.3600 | +6.03% | 6.11 | 6.38 | 6.11 | 179,519 |
| 2026-07-02 | 5.97 | +0.1200 | +2.05% | 6.05 | 6.12 | 5.97 | 99,545 |
| 2026-07-01 | 5.85 | +0.1100 | +1.92% | 5.73 | 5.87 | 5.73 | 137,476 |
| 2026-06-30 | 5.74 | -0.1900 | -3.20% | 5.69 | 5.77 | 5.66 | 118,423 |
| 2026-06-29 | 5.93 | +0.1700 | +2.95% | 5.82 | 5.94 | 5.73 | 572,072 |
| 2026-06-26 | 5.76 | +0.0700 | +1.23% | 5.62 | 5.80 | 5.61 | 247,898 |
| 2026-06-25 | 5.69 | -0.1500 | -2.57% | 5.91 | 5.91 | 5.60 | 199,765 |
| 2026-06-24 | 5.84 | -0.2400 | -3.95% | 5.95 | 5.98 | 5.78 | 282,447 |
| 2026-06-23 | 6.08 | -0.1800 | -2.88% | 6.09 | 6.13 | 6.03 | 225,443 |
| 2026-06-22 | 6.26 | -0.0600 | -0.95% | 6.38 | 6.43 | 6.25 | 90,961 |