조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 7.04 | -0.9200 | -11.56% | 7.78 | 7.78 | 7.00 | 597,127 |
| 2026-09-14 | 7.96 | +0.5700 | +7.71% | 7.57 | 8.05 | 7.55 | 371,843 |
| 2026-09-11 | 7.39 | +0.0700 | +0.96% | 7.37 | 7.76 | 7.32 | 430,802 |
| 2026-09-10 | 7.32 | -0.2800 | -3.68% | 7.37 | 7.42 | 7.29 | 119,603 |
| 2026-09-09 | 7.60 | -0.1400 | -1.81% | 7.79 | 7.81 | 7.60 | 211,821 |
| 2026-09-08 | 7.74 | +0.1200 | +1.57% | 7.59 | 7.89 | 7.53 | 336,902 |
| 2026-09-04 | 7.62 | -0.3888 | -4.85% | 7.67 | 7.73 | 7.53 | 264,366 |
| 2026-09-03 | 8.01 | +0.7088 | +9.71% | 7.57 | 8.03 | 7.55 | 395,646 |
| 2026-09-02 | 7.30 | -0.0752 | -1.02% | 7.20 | 7.34 | 7.20 | 119,384 |
| 2026-09-01 | 7.38 | -0.1848 | -2.44% | 7.46 | 7.53 | 7.29 | 149,535 |
| 2026-08-31 | 7.56 | +0.0600 | +0.80% | 7.45 | 7.59 | 7.40 | 171,979 |
| 2026-08-28 | 7.50 | -0.4500 | -5.66% | 7.73 | 7.86 | 7.43 | 225,935 |
| 2026-08-27 | 7.95 | +0.4300 | +5.72% | 7.78 | 8.04 | 7.75 | 323,301 |
| 2026-08-26 | 7.52 | -0.5100 | -6.35% | 7.52 | 7.64 | 7.42 | 1,108,628 |
| 2026-08-25 | 8.03 | -0.0600 | -0.74% | 7.93 | 8.09 | 7.89 | 303,297 |
| 2026-08-24 | 8.09 | +0.5900 | +7.87% | 8.26 | 8.35 | 8.00 | 707,236 |
| 2026-08-21 | 7.50 | +0.7700 | +11.44% | 7.58 | 7.75 | 7.44 | 1,135,505 |
| 2026-08-20 | 6.73 | +0.9000 | +15.44% | 6.56 | 7.33 | 6.50 | 1,063,669 |
| 2026-08-19 | 5.83 | +0.3600 | +6.58% | 5.57 | 5.86 | 5.53 | 315,678 |
| 2026-08-18 | 5.47 | +0.0100 | +0.18% | 5.44 | 5.49 | 5.44 | 86,641 |