조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 5.46 | +0.0054 | +0.10% | 5.45 | 5.50 | 5.45 | 132,664 |
| 2026-08-14 | 5.45 | -0.0554 | -1.01% | 5.48 | 5.51 | 5.44 | 67,643 |
| 2026-08-13 | 5.51 | 0.00 | 0.00% | 5.49 | 5.52 | 5.46 | 100,888 |
| 2026-08-12 | 5.51 | -0.0300 | -0.54% | 5.56 | 5.56 | 5.50 | 76,305 |
| 2026-08-11 | 5.54 | -0.0400 | -0.72% | 5.51 | 5.56 | 5.42 | 151,221 |
| 2026-08-10 | 5.58 | -0.0100 | -0.18% | 5.61 | 5.64 | 5.56 | 106,867 |
| 2026-08-07 | 5.59 | -0.0700 | -1.24% | 5.67 | 5.69 | 5.54 | 102,968 |
| 2026-08-06 | 5.66 | -0.1900 | -3.25% | 5.72 | 5.76 | 5.64 | 79,862 |
| 2026-08-05 | 5.85 | -0.0500 | -0.85% | 5.81 | 5.87 | 5.78 | 85,567 |
| 2026-08-04 | 5.90 | -0.0100 | -0.17% | 5.88 | 5.92 | 5.86 | 78,449 |
| 2026-08-03 | 5.91 | +0.0900 | +1.55% | 5.86 | 5.94 | 5.84 | 95,369 |
| 2026-07-31 | 5.82 | -0.1400 | -2.35% | 5.87 | 5.87 | 5.79 | 81,065 |
| 2026-07-30 | 5.96 | +0.0900 | +1.53% | 5.90 | 6.00 | 5.90 | 66,617 |
| 2026-07-29 | 5.87 | +0.0621 | +1.07% | 5.88 | 5.97 | 5.84 | 105,380 |
| 2026-07-28 | 5.81 | -0.1765 | -2.95% | 5.75 | 5.84 | 5.73 | 125,076 |
| 2026-07-27 | 5.98 | +0.0044 | +0.07% | 6.02 | 6.11 | 5.95 | 191,331 |
| 2026-07-24 | 5.98 | -0.0814 | -1.34% | 6.03 | 6.03 | 5.95 | 74,488 |
| 2026-07-23 | 6.06 | -0.1786 | -2.86% | 6.12 | 6.13 | 6.05 | 110,713 |
| 2026-07-22 | 6.24 | -0.1200 | -1.89% | 6.25 | 6.35 | 6.24 | 84,864 |
| 2026-07-21 | 6.36 | +0.2150 | +3.50% | 6.28 | 6.40 | 6.27 | 192,183 |