조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.55 | 0.00 | 0.00% | 10.57 | 10.57 | 10.54 | 83,330 |
| 2026-09-14 | 10.55 | 0.00 | 0.00% | 10.55 | 10.57 | 10.54 | 320,908 |
| 2026-09-11 | 10.55 | 0.00 | 0.00% | 10.55 | 10.56 | 10.54 | 153,941 |
| 2026-09-10 | 10.55 | +0.0100 | +0.09% | 10.51 | 10.56 | 10.51 | 70,033 |
| 2026-09-09 | 10.54 | +0.0100 | +0.09% | 10.53 | 10.55 | 10.52 | 72,782 |
| 2026-09-08 | 10.53 | -0.0200 | -0.19% | 10.55 | 10.55 | 10.53 | 65,688 |
| 2026-09-04 | 10.55 | 0.00 | 0.00% | 10.54 | 10.55 | 10.53 | 35,868 |
| 2026-09-03 | 10.55 | +0.0250 | +0.24% | 10.54 | 10.55 | 10.52 | 77,879 |
| 2026-09-02 | 10.53 | +0.0150 | +0.14% | 10.52 | 10.53 | 10.51 | 48,738 |
| 2026-09-01 | 10.51 | -0.0100 | -0.10% | 10.48 | 10.53 | 10.48 | 387,717 |
| 2026-08-31 | 10.52 | -0.0300 | -0.28% | 10.54 | 10.54 | 10.51 | 108,722 |
| 2026-08-28 | 10.55 | 0.00 | 0.00% | 10.55 | 10.55 | 10.53 | 69,419 |
| 2026-08-27 | 10.55 | 0.00 | 0.00% | 10.55 | 10.55 | 10.50 | 30,738 |
| 2026-08-26 | 10.55 | 0.00 | 0.00% | 10.55 | 10.55 | 10.54 | 10,841 |
| 2026-08-25 | 10.55 | +0.0100 | +0.09% | 10.54 | 10.55 | 10.53 | 32,778 |
| 2026-08-24 | 10.54 | +0.0300 | +0.29% | 10.54 | 10.54 | 10.50 | 51,347 |
| 2026-08-21 | 10.51 | +0.0100 | +0.10% | 10.50 | 10.53 | 10.49 | 30,057 |
| 2026-08-20 | 10.50 | 0.00 | 0.00% | 10.51 | 10.51 | 10.49 | 53,772 |
| 2026-08-19 | 10.50 | 0.00 | 0.00% | 10.51 | 10.51 | 10.49 | 26,468 |
| 2026-08-18 | 10.50 | +0.0090 | +0.09% | 10.49 | 10.51 | 10.49 | 20,483 |