조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.49 | +0.0010 | +0.01% | 10.51 | 10.52 | 10.49 | 28,599 |
| 2026-08-14 | 10.49 | 0.00 | 0.00% | 10.50 | 10.50 | 10.49 | 14,726 |
| 2026-08-13 | 10.49 | +0.0100 | +0.10% | 10.49 | 10.50 | 10.48 | 264,015 |
| 2026-08-12 | 10.48 | +0.0200 | +0.19% | 10.45 | 10.49 | 10.45 | 40,158 |
| 2026-08-11 | 10.46 | -0.0200 | -0.19% | 10.48 | 10.48 | 10.46 | 11,339 |
| 2026-08-10 | 10.48 | +0.0100 | +0.10% | 10.48 | 10.49 | 10.47 | 23,969 |
| 2026-08-07 | 10.47 | +0.0100 | +0.10% | 10.49 | 10.49 | 10.46 | 12,623 |
| 2026-08-06 | 10.46 | -0.0088 | -0.08% | 10.45 | 10.47 | 10.45 | 12,598 |
| 2026-08-05 | 10.47 | -0.0012 | -0.01% | 10.43 | 10.47 | 10.43 | 12,911 |
| 2026-08-04 | 10.47 | +0.0100 | +0.10% | 10.47 | 10.48 | 10.45 | 34,605 |
| 2026-08-03 | 10.46 | +0.0100 | +0.10% | 10.45 | 10.48 | 10.45 | 12,032 |
| 2026-07-31 | 10.45 | 0.00 | 0.00% | 10.45 | 10.46 | 10.45 | 49,889 |
| 2026-07-30 | 10.45 | 0.00 | 0.00% | 10.45 | 10.46 | 10.45 | 33,159 |
| 2026-07-29 | 10.45 | -0.0011 | -0.01% | 10.45 | 10.47 | 10.45 | 24,466 |
| 2026-07-28 | 10.45 | +0.0111 | +0.11% | 10.44 | 10.47 | 10.44 | 105,369 |
| 2026-07-27 | 10.44 | -0.0300 | -0.29% | 10.47 | 10.47 | 10.44 | 62,748 |
| 2026-07-24 | 10.47 | +0.0183 | +0.18% | 10.44 | 10.48 | 10.44 | 124,665 |
| 2026-07-23 | 10.45 | -0.0183 | -0.17% | 10.47 | 10.48 | 10.44 | 20,350 |
| 2026-07-22 | 10.47 | +0.0300 | +0.29% | 10.44 | 10.48 | 10.43 | 12,546 |
| 2026-07-21 | 10.44 | +0.0028 | +0.03% | 10.43 | 10.44 | 10.43 | 16,198 |