조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.44 | -0.0028 | -0.03% | 10.43 | 10.44 | 10.43 | 6,798 |
| 2026-07-17 | 10.44 | +0.0200 | +0.19% | 10.43 | 10.44 | 10.41 | 30,820 |
| 2026-07-16 | 10.42 | -0.0150 | -0.14% | 10.41 | 10.44 | 10.41 | 69,055 |
| 2026-07-15 | 10.44 | -0.0050 | -0.05% | 10.44 | 10.47 | 10.43 | 22,902 |
| 2026-07-14 | 10.44 | -0.0100 | -0.10% | 10.45 | 10.48 | 10.43 | 8,731 |
| 2026-07-13 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 10.43 | 13,000 |
| 2026-07-10 | 10.45 | +0.0087 | +0.08% | 10.45 | 10.47 | 10.43 | 16,689 |
| 2026-07-09 | 10.44 | +0.0113 | +0.11% | 10.43 | 10.47 | 10.43 | 7,883 |
| 2026-07-08 | 10.43 | -0.0300 | -0.29% | 10.45 | 10.48 | 10.43 | 38,767 |
| 2026-07-07 | 10.46 | +0.0100 | +0.10% | 10.47 | 10.47 | 10.43 | 39,069 |
| 2026-07-06 | 10.45 | 0.00 | 0.00% | 10.45 | 10.47 | 10.43 | 61,660 |
| 2026-07-02 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 10.42 | 11,237 |
| 2026-07-01 | 10.45 | +0.0300 | +0.29% | 10.45 | 10.45 | 10.41 | 47,019 |
| 2026-06-30 | 10.42 | 0.00 | 0.00% | 10.42 | 10.42 | 10.41 | 41,429 |
| 2026-06-29 | 10.42 | +0.0100 | +0.10% | 10.40 | 10.42 | 10.40 | 56,560 |
| 2026-06-26 | 10.41 | +0.0100 | +0.10% | 10.40 | 10.41 | 10.40 | 26,000 |
| 2026-06-25 | 10.40 | -0.0100 | -0.10% | 10.41 | 10.42 | 10.40 | 81,404 |
| 2026-06-24 | 10.41 | -0.0100 | -0.10% | 10.43 | 10.44 | 10.41 | 53,384 |
| 2026-06-23 | 10.42 | +0.0100 | +0.10% | 10.42 | 10.43 | 10.41 | 29,729 |
| 2026-06-22 | 10.41 | 0.00 | 0.00% | 10.44 | 10.44 | 10.41 | 62,777 |