조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.59 | -1.33 | -11.18% | 11.70 | 11.70 | 10.52 | 34,242 |
| 2026-09-14 | 11.92 | +0.8425 | +7.60% | 11.45 | 12.09 | 11.40 | 38,464 |
| 2026-09-11 | 11.08 | +0.0117 | +0.11% | 11.57 | 11.65 | 11.01 | 30,519 |
| 2026-09-10 | 11.07 | -0.3775 | -3.30% | 11.15 | 11.16 | 10.99 | 17,477 |
| 2026-09-09 | 11.45 | -0.1512 | -1.30% | 11.74 | 11.74 | 11.45 | 12,816 |
| 2026-09-08 | 11.60 | +0.1520 | +1.33% | 11.45 | 11.80 | 11.36 | 12,700 |
| 2026-09-04 | 11.45 | -0.6050 | -5.02% | 11.58 | 11.61 | 11.35 | 29,762 |
| 2026-09-03 | 12.05 | +1.09 | +9.95% | 11.42 | 12.05 | 11.37 | 53,069 |
| 2026-09-02 | 10.96 | -0.1100 | -0.99% | 10.77 | 11.00 | 10.77 | 41,982 |
| 2026-09-01 | 11.07 | -0.2400 | -2.12% | 11.20 | 11.33 | 10.96 | 45,819 |
| 2026-08-31 | 11.31 | -0.0100 | -0.09% | 11.20 | 11.39 | 11.13 | 98,702 |
| 2026-08-28 | 11.32 | -0.5500 | -4.63% | 11.64 | 11.77 | 11.15 | 30,817 |
| 2026-08-27 | 11.87 | +0.5900 | +5.23% | 11.64 | 12.02 | 11.62 | 60,596 |
| 2026-08-26 | 11.28 | -0.7550 | -6.27% | 11.26 | 11.45 | 11.12 | 49,378 |
| 2026-08-25 | 12.04 | -0.0265 | -0.22% | 11.86 | 12.12 | 11.80 | 32,537 |
| 2026-08-24 | 12.06 | +0.8715 | +7.79% | 12.35 | 12.50 | 11.98 | 140,609 |
| 2026-08-21 | 11.19 | +1.20 | +12.01% | 11.30 | 11.60 | 11.13 | 102,375 |
| 2026-08-20 | 9.99 | +1.24 | +14.17% | 9.82 | 10.95 | 9.76 | 80,826 |
| 2026-08-19 | 8.75 | +0.5700 | +6.97% | 8.37 | 8.76 | 8.28 | 36,428 |
| 2026-08-18 | 8.18 | +0.0200 | +0.25% | 8.14 | 8.19 | 8.13 | 30,954 |