조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 9.11 | +0.2000 | +2.24% | 9.01 | 9.15 | 8.88 | 21,247 |
| 2026-07-17 | 8.91 | -0.0501 | -0.56% | 8.78 | 8.92 | 8.74 | 13,705 |
| 2026-07-16 | 8.96 | -0.1244 | -1.37% | 9.08 | 9.12 | 8.89 | 9,551 |
| 2026-07-15 | 9.08 | -0.0655 | -0.72% | 9.21 | 9.21 | 9.06 | 5,372 |
| 2026-07-14 | 9.15 | +0.4195 | +4.80% | 9.03 | 9.15 | 8.94 | 15,690 |
| 2026-07-13 | 8.73 | -0.3395 | -3.74% | 8.79 | 8.81 | 8.64 | 27,379 |
| 2026-07-10 | 9.07 | +0.1300 | +1.45% | 9.05 | 9.10 | 8.96 | 19,900 |
| 2026-07-09 | 8.94 | -0.0100 | -0.11% | 8.93 | 9.00 | 8.88 | 19,976 |
| 2026-07-08 | 8.95 | -0.2283 | -2.49% | 8.85 | 8.95 | 8.73 | 15,392 |
| 2026-07-07 | 9.18 | -0.1917 | -2.05% | 9.21 | 9.26 | 9.08 | 11,743 |
| 2026-07-06 | 9.37 | +0.4600 | +5.16% | 9.09 | 9.44 | 9.08 | 41,022 |
| 2026-07-02 | 8.91 | +0.2100 | +2.41% | 8.99 | 9.10 | 8.88 | 14,857 |
| 2026-07-01 | 8.70 | +0.1200 | +1.40% | 8.50 | 8.70 | 8.50 | 13,031 |
| 2026-06-30 | 8.58 | -0.1900 | -2.17% | 8.40 | 8.58 | 8.40 | 19,553 |
| 2026-06-29 | 8.77 | +0.1400 | +1.62% | 8.61 | 8.78 | 8.51 | 16,065 |
| 2026-06-26 | 8.63 | +0.1802 | +2.13% | 8.30 | 8.63 | 8.30 | 16,203 |
| 2026-06-25 | 8.45 | -0.1702 | -1.97% | 8.80 | 8.80 | 8.29 | 12,252 |
| 2026-06-24 | 8.62 | -0.3700 | -4.12% | 8.87 | 8.87 | 8.58 | 81,941 |
| 2026-06-23 | 8.99 | -0.3000 | -3.23% | 9.00 | 9.07 | 8.91 | 25,968 |
| 2026-06-22 | 9.29 | -0.1000 | -1.06% | 9.47 | 9.50 | 9.23 | 17,194 |