조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 8.16 | 0.00 | 0.00% | 8.17 | 8.24 | 8.14 | 20,054 |
| 2026-08-14 | 8.16 | -0.0600 | -0.73% | 8.22 | 8.22 | 8.13 | 21,927 |
| 2026-08-13 | 8.22 | 0.00 | 0.00% | 8.22 | 8.25 | 8.19 | 14,774 |
| 2026-08-12 | 8.22 | -0.0600 | -0.72% | 8.33 | 8.33 | 8.21 | 33,061 |
| 2026-08-11 | 8.28 | -0.0467 | -0.56% | 8.26 | 8.30 | 8.10 | 34,538 |
| 2026-08-10 | 8.33 | -0.0333 | -0.40% | 8.44 | 8.44 | 8.29 | 24,224 |
| 2026-08-07 | 8.36 | -0.1000 | -1.18% | 8.50 | 8.51 | 8.27 | 62,780 |
| 2026-08-06 | 8.46 | -0.2850 | -3.26% | 8.56 | 8.61 | 8.42 | 29,730 |
| 2026-08-05 | 8.75 | -0.0850 | -0.96% | 8.63 | 8.75 | 8.61 | 18,067 |
| 2026-08-04 | 8.83 | +0.0200 | +0.23% | 8.81 | 8.83 | 8.73 | 20,181 |
| 2026-08-03 | 8.81 | +0.1300 | +1.50% | 8.73 | 8.86 | 8.71 | 27,618 |
| 2026-07-31 | 8.68 | -0.2202 | -2.47% | 8.68 | 8.74 | 8.62 | 17,773 |
| 2026-07-30 | 8.90 | +0.1640 | +1.88% | 8.83 | 8.93 | 8.82 | 15,045 |
| 2026-07-29 | 8.74 | +0.1062 | +1.23% | 8.76 | 8.90 | 8.70 | 26,018 |
| 2026-07-28 | 8.63 | -0.2800 | -3.14% | 8.57 | 8.72 | 8.52 | 19,190 |
| 2026-07-27 | 8.91 | +0.0034 | +0.04% | 9.00 | 9.07 | 8.85 | 18,364 |
| 2026-07-24 | 8.91 | -0.1289 | -1.43% | 8.91 | 8.93 | 8.85 | 9,570 |
| 2026-07-23 | 9.04 | -0.2345 | -2.53% | 9.12 | 9.12 | 9.00 | 17,324 |
| 2026-07-22 | 9.27 | -0.1600 | -1.70% | 9.29 | 9.45 | 9.27 | 15,339 |
| 2026-07-21 | 9.43 | +0.3200 | +3.51% | 9.30 | 9.49 | 9.30 | 17,880 |