조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 29.38 | -8.93 | -23.31% | 36.51 | 36.60 | 28.96 | 702,934 |
| 2026-09-14 | 38.31 | +5.13 | +15.46% | 34.72 | 39.02 | 34.61 | 353,886 |
| 2026-09-11 | 33.18 | +0.5100 | +1.56% | 33.08 | 36.62 | 32.55 | 330,836 |
| 2026-09-10 | 32.67 | -2.60 | -7.37% | 32.97 | 33.61 | 32.30 | 204,194 |
| 2026-09-09 | 35.27 | -1.21 | -3.32% | 37.10 | 37.16 | 35.17 | 181,877 |
| 2026-09-08 | 36.48 | +1.13 | +3.20% | 35.25 | 37.84 | 34.43 | 268,532 |
| 2026-09-04 | 35.35 | -3.93 | -10.01% | 35.86 | 36.55 | 34.44 | 280,747 |
| 2026-09-03 | 39.28 | +6.33 | +19.21% | 35.12 | 39.39 | 35.12 | 635,010 |
| 2026-09-02 | 32.95 | -0.5900 | -1.76% | 32.03 | 33.20 | 32.01 | 129,400 |
| 2026-09-01 | 33.54 | -1.65 | -4.69% | 34.22 | 34.93 | 32.72 | 159,530 |
| 2026-08-31 | 35.19 | +0.3900 | +1.12% | 34.12 | 35.69 | 33.83 | 241,301 |
| 2026-08-28 | 34.80 | -4.37 | -11.16% | 36.83 | 38.12 | 34.07 | 435,076 |
| 2026-08-27 | 39.17 | +4.01 | +11.41% | 37.65 | 39.96 | 37.27 | 574,851 |
| 2026-08-26 | 35.16 | -5.15 | -12.78% | 35.23 | 36.47 | 34.02 | 492,962 |
| 2026-08-25 | 40.31 | -0.6500 | -1.59% | 39.04 | 40.84 | 38.72 | 586,079 |
| 2026-08-24 | 40.96 | +5.74 | +16.30% | 42.32 | 43.30 | 39.92 | 1,036,842 |
| 2026-08-21 | 35.22 | +6.47 | +22.50% | 35.96 | 37.51 | 34.62 | 1,251,953 |
| 2026-08-20 | 28.75 | +6.86 | +31.34% | 27.59 | 33.29 | 26.96 | 1,296,785 |
| 2026-08-19 | 21.89 | +2.52 | +13.01% | 20.09 | 22.14 | 19.85 | 336,042 |
| 2026-08-18 | 19.37 | +0.0269 | +0.14% | 19.13 | 19.53 | 19.13 | 114,484 |