조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 24.58 | +1.05 | +4.45% | 23.72 | 24.75 | 23.33 | 81,666 |
| 2026-07-17 | 23.53 | -0.2600 | -1.09% | 22.74 | 23.76 | 22.56 | 102,873 |
| 2026-07-16 | 23.79 | -0.5100 | -2.10% | 24.28 | 24.68 | 23.39 | 88,319 |
| 2026-07-15 | 24.30 | -0.2492 | -1.02% | 25.00 | 25.26 | 24.29 | 98,081 |
| 2026-07-14 | 24.55 | +1.96 | +8.69% | 24.05 | 24.84 | 23.73 | 106,506 |
| 2026-07-13 | 22.59 | -1.66 | -6.83% | 22.73 | 23.07 | 22.08 | 64,922 |
| 2026-07-10 | 24.24 | +0.3696 | +1.55% | 24.41 | 24.54 | 23.87 | 57,505 |
| 2026-07-09 | 23.87 | +0.2934 | +1.24% | 23.85 | 24.05 | 23.49 | 57,372 |
| 2026-07-08 | 23.58 | -1.41 | -5.64% | 23.07 | 23.83 | 22.66 | 132,534 |
| 2026-07-07 | 24.99 | -1.24 | -4.73% | 24.99 | 25.54 | 24.53 | 79,553 |
| 2026-07-06 | 26.23 | +2.77 | +11.80% | 24.54 | 26.64 | 24.52 | 161,653 |
| 2026-07-02 | 23.46 | +1.01 | +4.52% | 24.06 | 24.60 | 23.40 | 180,913 |
| 2026-07-01 | 22.45 | +0.6873 | +3.16% | 21.66 | 22.59 | 21.50 | 110,765 |
| 2026-06-30 | 21.76 | -1.25 | -5.41% | 21.20 | 21.95 | 21.03 | 89,094 |
| 2026-06-29 | 23.01 | +0.8966 | +4.06% | 22.28 | 23.02 | 21.59 | 90,576 |
| 2026-06-26 | 22.11 | +0.7684 | +3.60% | 20.83 | 22.11 | 20.82 | 100,614 |
| 2026-06-25 | 21.34 | -1.05 | -4.69% | 23.19 | 23.19 | 20.67 | 120,431 |
| 2026-06-24 | 22.39 | -2.12 | -8.65% | 23.55 | 23.70 | 22.00 | 116,204 |
| 2026-06-23 | 24.51 | -1.44 | -5.55% | 24.42 | 24.70 | 24.08 | 104,477 |
| 2026-06-22 | 25.95 | -0.5700 | -2.15% | 26.95 | 27.39 | 25.82 | 93,937 |