조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 19.34 | +0.0931 | +0.48% | 19.19 | 19.60 | 19.19 | 95,224 |
| 2026-08-14 | 19.25 | -0.4526 | -2.30% | 19.40 | 19.66 | 19.22 | 109,494 |
| 2026-08-13 | 19.70 | +0.0526 | +0.27% | 19.57 | 19.76 | 19.24 | 95,448 |
| 2026-08-12 | 19.65 | -0.2900 | -1.45% | 19.99 | 20.00 | 19.60 | 87,861 |
| 2026-08-11 | 19.94 | -0.1800 | -0.89% | 19.64 | 19.94 | 18.96 | 153,812 |
| 2026-08-10 | 20.12 | -0.1400 | -0.69% | 20.49 | 20.62 | 19.95 | 161,817 |
| 2026-08-07 | 20.26 | -0.4400 | -2.13% | 20.88 | 20.97 | 19.88 | 187,496 |
| 2026-08-06 | 20.70 | -1.51 | -6.80% | 21.18 | 21.50 | 20.65 | 232,651 |
| 2026-08-05 | 22.21 | -0.5106 | -2.25% | 21.91 | 22.33 | 21.63 | 95,128 |
| 2026-08-04 | 22.72 | +0.0606 | +0.27% | 22.51 | 22.78 | 22.30 | 109,436 |
| 2026-08-03 | 22.66 | +0.7400 | +3.38% | 22.29 | 22.90 | 22.24 | 90,706 |
| 2026-07-31 | 21.92 | -1.28 | -5.53% | 22.46 | 22.46 | 21.78 | 88,508 |
| 2026-07-30 | 23.20 | +0.8632 | +3.86% | 22.78 | 23.40 | 22.70 | 85,062 |
| 2026-07-29 | 22.34 | +0.3949 | +1.80% | 22.58 | 23.12 | 22.17 | 182,954 |
| 2026-07-28 | 21.95 | -1.35 | -5.80% | 21.56 | 22.19 | 21.28 | 96,691 |
| 2026-07-27 | 23.30 | +0.0968 | +0.42% | 23.86 | 24.20 | 23.05 | 179,329 |
| 2026-07-24 | 23.20 | -0.7497 | -3.13% | 23.55 | 23.59 | 23.02 | 41,209 |
| 2026-07-23 | 23.95 | -1.53 | -6.00% | 24.29 | 24.46 | 23.82 | 72,779 |
| 2026-07-22 | 25.48 | -0.9427 | -3.57% | 25.47 | 26.34 | 25.38 | 86,010 |
| 2026-07-21 | 26.42 | +1.84 | +7.50% | 25.70 | 26.73 | 25.57 | 184,654 |