조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 88.94 | -0.4800 | -0.54% | 89.90 | 90.02 | 88.74 | 2,316,424 |
| 2026-07-17 | 89.42 | -1.06 | -1.17% | 89.98 | 91.57 | 89.01 | 6,322,943 |
| 2026-07-16 | 90.48 | +1.38 | +1.55% | 89.06 | 91.26 | 89.06 | 5,216,189 |
| 2026-07-15 | 89.10 | +1.32 | +1.50% | 88.01 | 90.10 | 87.97 | 4,975,464 |
| 2026-07-14 | 87.78 | +0.3100 | +0.35% | 87.86 | 88.22 | 86.78 | 2,512,323 |
| 2026-07-13 | 87.47 | -0.6100 | -0.69% | 88.21 | 89.47 | 87.37 | 3,183,610 |
| 2026-07-10 | 88.08 | +1.16 | +1.33% | 87.25 | 88.35 | 87.14 | 1,741,348 |
| 2026-07-09 | 86.92 | +0.9200 | +1.07% | 85.96 | 87.08 | 85.55 | 2,510,626 |
| 2026-07-08 | 86.00 | -1.17 | -1.34% | 86.59 | 86.61 | 85.10 | 4,936,195 |
| 2026-07-07 | 87.17 | -0.4500 | -0.51% | 87.97 | 88.43 | 86.92 | 4,350,418 |
| 2026-07-06 | 87.62 | -0.4400 | -0.50% | 88.21 | 88.31 | 86.78 | 2,805,228 |
| 2026-07-02 | 88.06 | +0.2200 | +0.25% | 88.30 | 88.41 | 86.99 | 3,876,665 |
| 2026-07-01 | 87.84 | +0.1000 | +0.11% | 87.42 | 88.38 | 87.04 | 2,859,562 |
| 2026-06-30 | 87.74 | -0.2000 | -0.23% | 87.71 | 87.77 | 86.62 | 7,150,619 |
| 2026-06-29 | 87.94 | -0.7800 | -0.88% | 88.78 | 88.78 | 87.74 | 3,916,443 |
| 2026-06-26 | 88.72 | +1.16 | +1.32% | 87.49 | 88.80 | 87.37 | 3,432,354 |
| 2026-06-25 | 87.56 | -0.6600 | -0.75% | 88.21 | 88.76 | 86.95 | 5,604,759 |
| 2026-06-24 | 88.22 | +2.44 | +2.84% | 86.33 | 88.43 | 86.30 | 10,094,182 |
| 2026-06-23 | 85.78 | +0.2700 | +0.32% | 85.19 | 86.30 | 85.19 | 4,039,108 |
| 2026-06-22 | 85.51 | -0.8800 | -1.02% | 86.16 | 87.05 | 85.48 | 4,112,696 |