조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 83.22 | -2.30 | -2.69% | 85.44 | 85.51 | 83.12 | 3,891,473 |
| 2026-09-14 | 85.52 | +0.7300 | +0.86% | 84.68 | 86.11 | 84.47 | 3,704,499 |
| 2026-09-11 | 84.79 | +1.16 | +1.39% | 84.48 | 84.98 | 84.00 | 2,943,209 |
| 2026-09-10 | 83.63 | -0.6700 | -0.79% | 83.72 | 84.02 | 83.12 | 5,067,157 |
| 2026-09-09 | 84.30 | -1.40 | -1.63% | 85.36 | 85.38 | 84.29 | 4,315,724 |
| 2026-09-08 | 85.70 | -1.89 | -2.16% | 87.31 | 87.51 | 85.43 | 4,495,939 |
| 2026-09-04 | 87.59 | +0.8600 | +0.99% | 86.42 | 87.71 | 86.28 | 3,041,324 |
| 2026-09-03 | 86.73 | +0.3500 | +0.41% | 86.99 | 87.43 | 85.95 | 3,703,126 |
| 2026-09-02 | 86.38 | +0.4600 | +0.54% | 86.15 | 86.95 | 85.90 | 2,568,838 |
| 2026-09-01 | 85.92 | -0.1800 | -0.21% | 85.62 | 86.70 | 85.29 | 4,412,706 |
| 2026-08-31 | 86.10 | -0.7900 | -0.91% | 86.83 | 86.99 | 86.09 | 3,068,692 |
| 2026-08-28 | 86.89 | +0.3000 | +0.35% | 87.13 | 87.63 | 86.84 | 2,410,413 |
| 2026-08-27 | 86.59 | -1.64 | -1.86% | 87.25 | 87.68 | 86.46 | 3,089,817 |
| 2026-08-26 | 88.23 | +0.3400 | +0.39% | 88.26 | 88.94 | 88.02 | 2,930,743 |
| 2026-08-25 | 87.89 | -0.9600 | -1.08% | 88.57 | 88.73 | 87.56 | 3,297,417 |
| 2026-08-24 | 88.85 | +1.14 | +1.30% | 87.80 | 88.94 | 87.80 | 3,645,622 |
| 2026-08-21 | 87.71 | +0.9800 | +1.13% | 87.43 | 87.83 | 87.15 | 2,462,071 |
| 2026-08-20 | 86.73 | -2.10 | -2.36% | 87.14 | 87.58 | 86.36 | 7,552,180 |
| 2026-08-19 | 88.83 | +1.70 | +1.95% | 87.65 | 89.22 | 87.65 | 4,572,525 |
| 2026-08-18 | 87.13 | -0.4100 | -0.47% | 87.74 | 88.55 | 87.08 | 3,834,670 |