조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 87.54 | -1.41 | -1.59% | 88.47 | 88.61 | 87.43 | 3,616,137 |
| 2026-08-14 | 88.95 | -0.3400 | -0.38% | 89.16 | 89.44 | 88.64 | 3,456,405 |
| 2026-08-13 | 89.29 | +0.5100 | +0.57% | 89.43 | 89.69 | 88.38 | 2,953,794 |
| 2026-08-12 | 88.78 | -0.8500 | -0.95% | 89.38 | 89.73 | 88.42 | 3,715,640 |
| 2026-08-11 | 89.63 | -0.9600 | -1.06% | 90.10 | 90.59 | 89.60 | 3,245,959 |
| 2026-08-10 | 90.59 | -0.2300 | -0.25% | 91.11 | 91.23 | 90.39 | 5,048,006 |
| 2026-08-07 | 90.82 | +0.9700 | +1.08% | 90.45 | 91.00 | 89.85 | 3,418,149 |
| 2026-08-06 | 89.85 | -1.57 | -1.72% | 90.63 | 90.94 | 89.77 | 5,075,548 |
| 2026-08-05 | 91.42 | -0.9300 | -1.01% | 92.76 | 93.52 | 91.40 | 3,940,430 |
| 2026-08-04 | 92.35 | +0.8900 | +0.97% | 91.27 | 92.70 | 91.15 | 4,869,782 |
| 2026-08-03 | 91.46 | +1.68 | +1.87% | 90.90 | 91.93 | 90.75 | 3,354,475 |
| 2026-07-31 | 89.78 | -0.8000 | -0.88% | 90.45 | 90.46 | 89.35 | 4,171,793 |
| 2026-07-30 | 90.58 | -0.8200 | -0.90% | 91.01 | 91.09 | 89.49 | 5,297,644 |
| 2026-07-29 | 91.40 | -0.1200 | -0.13% | 90.98 | 92.94 | 90.74 | 5,319,390 |
| 2026-07-28 | 91.52 | +1.98 | +2.21% | 90.32 | 91.68 | 90.21 | 5,073,329 |
| 2026-07-27 | 89.54 | +2.53 | +2.91% | 88.09 | 89.68 | 87.96 | 7,012,621 |
| 2026-07-24 | 87.01 | +0.6300 | +0.73% | 86.60 | 87.66 | 85.98 | 4,440,017 |
| 2026-07-23 | 86.38 | -2.36 | -2.66% | 87.37 | 87.47 | 85.87 | 6,568,609 |
| 2026-07-22 | 88.74 | +0.2800 | +0.32% | 88.81 | 89.20 | 88.42 | 2,687,385 |
| 2026-07-21 | 88.46 | -0.4800 | -0.54% | 89.16 | 89.36 | 88.14 | 4,507,587 |