조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.01 | 0.00 | 0.00% | 2.01 | 2.08 | 2.01 | 7,277 |
| 2026-07-17 | 2.01 | -0.1000 | -4.74% | 2.09 | 2.09 | 2.01 | 12,608 |
| 2026-07-16 | 2.11 | +0.1000 | +4.98% | 2.01 | 2.16 | 2.01 | 18,519 |
| 2026-07-15 | 2.01 | 0.00 | 0.00% | 2.01 | 2.02 | 2.01 | 6,249 |
| 2026-07-14 | 2.01 | -0.0200 | -0.99% | 2.03 | 2.11 | 1.96 | 48,086 |
| 2026-07-13 | 2.03 | -0.1450 | -6.67% | 2.09 | 2.12 | 2.03 | 13,136 |
| 2026-07-10 | 2.18 | +0.0700 | +3.33% | 2.11 | 2.18 | 2.03 | 5,833 |
| 2026-07-09 | 2.11 | +0.0500 | +2.43% | 2.03 | 2.11 | 2.03 | 5,608 |
| 2026-07-08 | 2.06 | +0.0150 | +0.74% | 2.13 | 2.13 | 2.03 | 12,634 |
| 2026-07-07 | 2.04 | -0.0300 | -1.45% | 2.08 | 2.11 | 2.04 | 14,655 |
| 2026-07-06 | 2.07 | 0.00 | 0.00% | 2.17 | 2.20 | 2.06 | 13,139 |
| 2026-07-02 | 2.07 | -0.0500 | -2.36% | 2.19 | 2.19 | 2.06 | 5,583 |
| 2026-07-01 | 2.12 | -0.0500 | -2.30% | 2.14 | 2.20 | 2.11 | 9,865 |
| 2026-06-30 | 2.17 | -0.0301 | -1.37% | 2.28 | 2.28 | 2.17 | 15,374 |
| 2026-06-29 | 2.20 | +0.0101 | +0.46% | 2.18 | 2.23 | 2.17 | 10,078 |
| 2026-06-26 | 2.19 | +0.0310 | +1.44% | 2.20 | 2.25 | 2.11 | 12,031 |
| 2026-06-25 | 2.16 | +0.0490 | +2.32% | 2.18 | 2.20 | 2.12 | 4,139 |
| 2026-06-24 | 2.11 | +0.0300 | +1.44% | 2.07 | 2.17 | 2.07 | 2,001 |
| 2026-06-23 | 2.08 | +0.0200 | +0.97% | 2.02 | 2.10 | 2.02 | 14,776 |
| 2026-06-22 | 2.06 | -0.0300 | -1.44% | 2.06 | 2.09 | 2.00 | 9,363 |