조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.88 | -0.1900 | -9.18% | 2.05 | 2.07 | 1.81 | 95,125 |
| 2026-09-14 | 2.07 | -0.2600 | -11.16% | 2.02 | 2.28 | 1.94 | 176,680 |
| 2026-09-11 | 2.33 | +0.2200 | +10.43% | 2.41 | 2.45 | 2.17 | 1,916,801 |
| 2026-09-10 | 2.11 | -0.0480 | -2.22% | 2.45 | 2.45 | 2.11 | 1,526,195 |
| 2026-09-09 | 2.16 | -0.1220 | -5.35% | 2.26 | 2.31 | 2.15 | 14,893 |
| 2026-09-08 | 2.28 | -0.0300 | -1.30% | 2.19 | 2.38 | 2.19 | 9,973 |
| 2026-09-04 | 2.31 | +0.1600 | +7.44% | 2.29 | 2.45 | 2.23 | 14,278 |
| 2026-09-03 | 2.15 | -0.3300 | -13.31% | 2.38 | 2.38 | 2.13 | 2,910 |
| 2026-09-02 | 2.48 | +0.3200 | +14.81% | 2.18 | 2.48 | 2.11 | 5,819 |
| 2026-09-01 | 2.16 | -0.1600 | -6.90% | 2.32 | 2.32 | 2.13 | 14,441 |
| 2026-08-31 | 2.32 | -0.0180 | -0.77% | 2.18 | 2.34 | 2.18 | 5,223 |
| 2026-08-28 | 2.34 | -0.1020 | -4.18% | 2.35 | 2.44 | 2.30 | 24,230 |
| 2026-08-27 | 2.44 | +0.2220 | +10.01% | 2.27 | 2.64 | 2.25 | 32,625 |
| 2026-08-26 | 2.22 | -0.0420 | -1.86% | 2.27 | 2.38 | 2.16 | 1,629 |
| 2026-08-25 | 2.26 | +0.2600 | +13.00% | 1.89 | 2.39 | 1.88 | 41,905 |
| 2026-08-24 | 2.00 | -0.0400 | -1.96% | 2.00 | 2.00 | 1.88 | 1,095 |
| 2026-08-21 | 2.04 | +0.0200 | +0.99% | 2.03 | 2.04 | 2.03 | 1,690 |
| 2026-08-20 | 2.02 | +0.0200 | +1.00% | 2.02 | 2.02 | 2.02 | 659 |
| 2026-08-19 | 2.00 | -0.0470 | -2.30% | 2.06 | 2.06 | 2.00 | 4,236 |
| 2026-08-18 | 2.05 | -0.0130 | -0.63% | 2.06 | 2.07 | 2.04 | 7,596 |