조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.06 | -0.0950 | -4.41% | 2.08 | 2.33 | 2.02 | 10,073 |
| 2026-08-14 | 2.16 | -0.0350 | -1.60% | 2.20 | 2.26 | 2.05 | 4,965 |
| 2026-08-13 | 2.19 | +0.0290 | +1.34% | 2.22 | 2.28 | 2.19 | 2,192 |
| 2026-08-12 | 2.16 | -0.0260 | -1.19% | 2.15 | 2.19 | 2.15 | 7,114 |
| 2026-08-11 | 2.19 | +0.0270 | +1.25% | 2.12 | 2.25 | 2.12 | 11,440 |
| 2026-08-10 | 2.16 | +0.0300 | +1.41% | 2.12 | 2.18 | 2.10 | 4,768 |
| 2026-08-07 | 2.13 | +0.1000 | +4.93% | 2.10 | 2.13 | 2.09 | 4,638 |
| 2026-08-06 | 2.03 | -0.1600 | -7.31% | 2.12 | 2.20 | 2.03 | 25,284 |
| 2026-08-05 | 2.19 | +0.0300 | +1.39% | 2.21 | 2.21 | 2.12 | 8,439 |
| 2026-08-04 | 2.16 | +0.0300 | +1.41% | 2.02 | 2.27 | 2.02 | 15,207 |
| 2026-08-03 | 2.13 | +0.0100 | +0.47% | 2.07 | 2.14 | 2.02 | 4,534 |
| 2026-07-31 | 2.12 | +0.1000 | +4.95% | 2.01 | 2.15 | 2.01 | 7,339 |
| 2026-07-30 | 2.02 | -0.0400 | -1.94% | 2.06 | 2.06 | 2.01 | 9,520 |
| 2026-07-29 | 2.06 | +0.0100 | +0.49% | 2.06 | 2.09 | 2.01 | 25,434 |
| 2026-07-28 | 2.05 | +0.0300 | +1.49% | 2.02 | 2.05 | 2.02 | 2,823 |
| 2026-07-27 | 2.02 | -0.0050 | -0.25% | 2.01 | 2.14 | 1.95 | 18,137 |
| 2026-07-24 | 2.03 | -0.0750 | -3.57% | 2.04 | 2.05 | 2.01 | 53,300 |
| 2026-07-23 | 2.10 | +0.0900 | +4.48% | 2.04 | 2.17 | 1.98 | 25,021 |
| 2026-07-22 | 2.01 | -0.0300 | -1.47% | 2.02 | 2.08 | 2.01 | 2,630 |
| 2026-07-21 | 2.04 | +0.0300 | +1.49% | 2.01 | 2.15 | 2.01 | 3,143 |