조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 45.18 | +0.0400 | +0.09% | 45.19 | 45.19 | 45.15 | 10,128 |
| 2026-09-14 | 45.14 | +0.0100 | +0.02% | 45.12 | 45.20 | 45.12 | 2,948 |
| 2026-09-11 | 45.13 | +0.0200 | +0.04% | 45.11 | 45.14 | 45.11 | 1,300 |
| 2026-09-10 | 45.11 | -0.0349 | -0.08% | 45.12 | 45.19 | 45.10 | 3,991 |
| 2026-09-09 | 45.14 | +0.0349 | +0.08% | 45.14 | 45.14 | 45.10 | 1,857 |
| 2026-09-08 | 45.11 | -0.0351 | -0.08% | 45.11 | 45.13 | 45.11 | 5,800 |
| 2026-09-04 | 45.15 | +0.0551 | +0.12% | 45.10 | 45.19 | 45.10 | 3,440 |
| 2026-09-03 | 45.09 | -0.0100 | -0.02% | 45.12 | 45.12 | 45.07 | 1,813 |
| 2026-09-02 | 45.10 | +0.0550 | +0.12% | 45.05 | 45.15 | 45.05 | 3,071 |
| 2026-09-01 | 45.05 | -0.0150 | -0.03% | 45.05 | 45.09 | 45.03 | 2,068 |
| 2026-08-31 | 45.06 | -0.0200 | -0.04% | 45.06 | 45.09 | 45.05 | 5,406 |
| 2026-08-28 | 45.08 | +0.0099 | +0.02% | 45.07 | 45.08 | 45.05 | 2,493 |
| 2026-08-27 | 45.07 | +0.0251 | +0.06% | 45.03 | 45.07 | 45.02 | 1,514 |
| 2026-08-26 | 45.05 | +0.0099 | +0.02% | 45.04 | 45.08 | 44.99 | 2,915 |
| 2026-08-25 | 45.04 | +0.0101 | +0.02% | 44.99 | 45.08 | 44.99 | 7,382 |
| 2026-08-24 | 45.03 | +0.0048 | +0.01% | 45.03 | 45.03 | 45.03 | 1,249 |
| 2026-08-21 | 45.02 | +0.0252 | +0.06% | 44.97 | 45.07 | 44.96 | 9,247 |
| 2026-08-20 | 45.00 | -0.0300 | -0.07% | 44.96 | 45.04 | 44.95 | 4,707 |
| 2026-08-19 | 45.03 | +0.0450 | +0.10% | 44.98 | 45.07 | 44.98 | 7,340 |
| 2026-08-18 | 44.98 | -0.0150 | -0.03% | 44.98 | 45.03 | 44.94 | 3,962 |