조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 44.54 | +0.0150 | +0.03% | 44.48 | 44.56 | 44.48 | 2,492 |
| 2026-07-17 | 44.52 | -0.0780 | -0.17% | 44.56 | 44.60 | 44.49 | 2,421 |
| 2026-07-16 | 44.60 | -0.0120 | -0.03% | 44.59 | 44.63 | 44.59 | 1,836 |
| 2026-07-15 | 44.61 | +0.0200 | +0.04% | 44.58 | 44.64 | 44.58 | 2,699 |
| 2026-07-14 | 44.59 | +0.0400 | +0.09% | 44.54 | 44.63 | 44.54 | 4,353 |
| 2026-07-13 | 44.55 | -0.0502 | -0.11% | 44.58 | 44.61 | 44.54 | 3,396 |
| 2026-07-10 | 44.60 | +0.0752 | +0.17% | 44.50 | 44.60 | 44.50 | 869 |
| 2026-07-09 | 44.53 | +0.0650 | +0.15% | 44.52 | 44.60 | 44.51 | 5,630 |
| 2026-07-08 | 44.46 | -0.0297 | -0.07% | 44.46 | 44.51 | 44.41 | 2,908 |
| 2026-07-07 | 44.49 | -0.0457 | -0.10% | 44.46 | 44.51 | 44.46 | 4,613 |
| 2026-07-06 | 44.54 | +0.1344 | +0.30% | 44.49 | 44.59 | 44.45 | 6,544 |
| 2026-07-02 | 44.40 | -0.0240 | -0.05% | 44.42 | 44.42 | 44.34 | 1,905 |
| 2026-07-01 | 44.43 | +0.0200 | +0.05% | 44.33 | 44.43 | 44.33 | 4,182 |
| 2026-06-30 | 44.41 | +0.0897 | +0.20% | 44.36 | 44.46 | 44.36 | 22,467 |
| 2026-06-29 | 44.32 | +0.1753 | +0.40% | 44.25 | 44.35 | 44.25 | 1,948 |
| 2026-06-26 | 44.14 | -0.0550 | -0.12% | 44.17 | 44.27 | 44.14 | 22,684 |
| 2026-06-25 | 44.20 | -0.0250 | -0.06% | 44.27 | 44.31 | 44.15 | 7,604 |
| 2026-06-24 | 44.22 | +0.0200 | +0.05% | 44.14 | 44.27 | 44.10 | 117,141 |
| 2026-06-23 | 44.20 | -0.1050 | -0.24% | 44.23 | 44.28 | 44.17 | 95,588 |
| 2026-06-22 | 44.31 | -0.0020 | 0.00% | 44.36 | 44.36 | 44.26 | 1,960 |