조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 45.00 | +0.0098 | +0.02% | 45.04 | 45.04 | 44.94 | 2,678 |
| 2026-08-14 | 44.99 | +0.0151 | +0.03% | 44.95 | 44.99 | 44.95 | 1,750 |
| 2026-08-13 | 44.97 | -0.0099 | -0.02% | 44.95 | 44.97 | 44.95 | 10,475 |
| 2026-08-12 | 44.98 | +0.0300 | +0.07% | 44.98 | 44.98 | 44.95 | 714 |
| 2026-08-11 | 44.95 | +0.0148 | +0.03% | 44.91 | 44.95 | 44.91 | 1,260 |
| 2026-08-10 | 44.94 | +0.0102 | +0.02% | 44.95 | 44.99 | 44.89 | 7,133 |
| 2026-08-07 | 44.93 | +0.0300 | +0.07% | 44.92 | 44.93 | 44.89 | 1,543 |
| 2026-08-06 | 44.90 | +0.0050 | +0.01% | 44.89 | 44.90 | 44.87 | 2,942 |
| 2026-08-05 | 44.89 | +0.0350 | +0.08% | 44.87 | 44.89 | 44.86 | 3,747 |
| 2026-08-04 | 44.86 | +0.0300 | +0.07% | 44.81 | 44.87 | 44.81 | 6,867 |
| 2026-08-03 | 44.83 | +0.1100 | +0.25% | 44.78 | 44.83 | 44.78 | 2,724 |
| 2026-07-31 | 44.72 | +0.0650 | +0.15% | 44.65 | 44.72 | 44.65 | 762 |
| 2026-07-30 | 44.65 | +0.1966 | +0.44% | 44.58 | 44.70 | 44.58 | 1,910 |
| 2026-07-29 | 44.45 | -0.1167 | -0.26% | 44.45 | 44.45 | 44.45 | 245 |
| 2026-07-28 | 44.57 | +0.0351 | +0.08% | 44.55 | 44.65 | 44.55 | 2,969 |
| 2026-07-27 | 44.54 | +0.0100 | +0.02% | 44.51 | 44.54 | 44.51 | 1,360 |
| 2026-07-24 | 44.53 | +0.0293 | +0.07% | 44.50 | 44.60 | 44.50 | 2,622 |
| 2026-07-23 | 44.50 | -0.1243 | -0.28% | 44.50 | 44.50 | 44.42 | 2,715 |
| 2026-07-22 | 44.62 | +0.0050 | +0.01% | 44.59 | 44.65 | 44.58 | 2,483 |
| 2026-07-21 | 44.62 | +0.0800 | +0.18% | 44.54 | 44.66 | 44.54 | 6,253 |