조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 14.34 | -0.1100 | -0.76% | 14.44 | 14.48 | 14.29 | 43,855 |
| 2026-08-14 | 14.45 | -0.0200 | -0.14% | 14.50 | 14.53 | 14.44 | 37,314 |
| 2026-08-13 | 14.47 | +0.1700 | +1.19% | 14.40 | 14.48 | 14.40 | 66,090 |
| 2026-08-12 | 14.30 | -0.0200 | -0.14% | 14.29 | 14.34 | 14.23 | 19,796 |
| 2026-08-11 | 14.32 | +0.0800 | +0.56% | 14.25 | 14.39 | 14.25 | 24,854 |
| 2026-08-10 | 14.24 | -0.2050 | -1.42% | 14.37 | 14.41 | 14.19 | 61,024 |
| 2026-08-07 | 14.45 | +0.1550 | +1.08% | 14.35 | 14.48 | 14.35 | 18,131 |
| 2026-08-06 | 14.29 | -0.0100 | -0.07% | 14.37 | 14.40 | 14.29 | 15,959 |
| 2026-08-05 | 14.30 | -0.0600 | -0.42% | 14.39 | 14.39 | 14.23 | 21,309 |
| 2026-08-04 | 14.36 | +0.0891 | +0.62% | 14.24 | 14.38 | 14.20 | 27,246 |
| 2026-08-03 | 14.27 | +0.1009 | +0.71% | 14.21 | 14.35 | 14.19 | 28,994 |
| 2026-07-31 | 14.17 | -0.0700 | -0.49% | 14.22 | 14.22 | 14.09 | 29,474 |
| 2026-07-30 | 14.24 | -0.2300 | -1.59% | 14.40 | 14.40 | 14.19 | 10,959 |
| 2026-07-29 | 14.47 | -0.0300 | -0.21% | 14.50 | 14.62 | 14.46 | 61,894 |
| 2026-07-28 | 14.50 | +0.1500 | +1.05% | 14.47 | 14.59 | 14.47 | 17,330 |
| 2026-07-27 | 14.35 | +0.0900 | +0.63% | 14.35 | 14.42 | 14.31 | 19,722 |
| 2026-07-24 | 14.26 | -0.0100 | -0.07% | 14.26 | 14.41 | 14.25 | 25,738 |
| 2026-07-23 | 14.27 | -0.1700 | -1.18% | 14.45 | 14.45 | 14.23 | 62,393 |
| 2026-07-22 | 14.44 | -0.0391 | -0.27% | 14.50 | 14.50 | 14.42 | 43,285 |
| 2026-07-21 | 14.48 | -0.0354 | -0.24% | 14.51 | 14.51 | 14.46 | 10,869 |