조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 13.69 | -0.0295 | -0.22% | 13.73 | 13.73 | 13.68 | 10,027 |
| 2026-09-14 | 13.72 | -0.0466 | -0.34% | 13.75 | 13.81 | 13.72 | 24,854 |
| 2026-09-11 | 13.77 | +0.0200 | +0.15% | 13.89 | 13.89 | 13.75 | 5,941 |
| 2026-09-10 | 13.75 | -0.1839 | -1.32% | 13.95 | 13.95 | 13.73 | 12,700 |
| 2026-09-09 | 13.93 | -0.1719 | -1.22% | 14.07 | 14.07 | 13.92 | 28,247 |
| 2026-09-08 | 14.10 | -0.0881 | -0.62% | 14.16 | 14.16 | 14.08 | 8,185 |
| 2026-09-04 | 14.19 | 0.00 | 0.00% | 14.12 | 14.25 | 14.12 | 17,843 |
| 2026-09-03 | 14.19 | -0.0648 | -0.45% | 14.28 | 14.32 | 14.18 | 11,653 |
| 2026-09-02 | 14.25 | +0.1148 | +0.81% | 14.18 | 14.32 | 14.18 | 7,949 |
| 2026-09-01 | 14.14 | -0.0700 | -0.49% | 14.19 | 14.24 | 14.11 | 18,379 |
| 2026-08-31 | 14.21 | -0.0900 | -0.63% | 14.27 | 14.27 | 14.20 | 26,261 |
| 2026-08-28 | 14.30 | 0.00 | 0.00% | 14.34 | 14.39 | 14.30 | 17,474 |
| 2026-08-27 | 14.30 | -0.0800 | -0.56% | 14.34 | 14.34 | 14.30 | 10,188 |
| 2026-08-26 | 14.38 | -0.0500 | -0.35% | 14.41 | 14.45 | 14.38 | 17,876 |
| 2026-08-25 | 14.43 | -0.0400 | -0.28% | 14.47 | 14.47 | 14.39 | 67,427 |
| 2026-08-24 | 14.47 | +0.0261 | +0.18% | 14.41 | 14.50 | 14.41 | 21,569 |
| 2026-08-21 | 14.44 | +0.0139 | +0.10% | 14.45 | 14.48 | 14.43 | 22,673 |
| 2026-08-20 | 14.43 | -0.0500 | -0.35% | 14.42 | 14.49 | 14.37 | 13,842 |
| 2026-08-19 | 14.48 | +0.1900 | +1.33% | 14.38 | 14.54 | 14.38 | 15,309 |
| 2026-08-18 | 14.29 | -0.0500 | -0.35% | 14.35 | 14.40 | 14.29 | 34,871 |