조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 14.51 | -0.1555 | -1.06% | 14.65 | 14.65 | 14.51 | 36,678 |
| 2026-07-17 | 14.67 | -0.0700 | -0.47% | 14.76 | 14.87 | 14.58 | 13,699 |
| 2026-07-16 | 14.74 | +0.4710 | +3.30% | 14.33 | 14.76 | 14.33 | 52,925 |
| 2026-07-15 | 14.27 | +0.0648 | +0.46% | 14.20 | 14.41 | 14.20 | 49,954 |
| 2026-07-14 | 14.20 | +0.0242 | +0.17% | 14.22 | 14.22 | 14.17 | 3,694 |
| 2026-07-13 | 14.18 | +0.0300 | +0.21% | 14.20 | 14.24 | 14.15 | 5,963 |
| 2026-07-10 | 14.15 | +0.1200 | +0.86% | 14.06 | 14.15 | 14.06 | 4,458 |
| 2026-07-09 | 14.03 | +0.0300 | +0.21% | 14.05 | 14.05 | 13.96 | 16,726 |
| 2026-07-08 | 14.00 | -0.1700 | -1.20% | 14.13 | 14.21 | 14.00 | 23,913 |
| 2026-07-07 | 14.17 | +0.0150 | +0.11% | 14.19 | 14.33 | 14.17 | 28,776 |
| 2026-07-06 | 14.16 | -0.1250 | -0.88% | 14.25 | 14.29 | 14.13 | 32,383 |
| 2026-07-02 | 14.28 | +0.0800 | +0.56% | 14.30 | 14.30 | 14.19 | 19,410 |
| 2026-07-01 | 14.20 | +0.0800 | +0.57% | 14.12 | 14.32 | 14.12 | 26,641 |
| 2026-06-30 | 14.12 | -0.0600 | -0.42% | 14.15 | 14.19 | 14.12 | 60,480 |
| 2026-06-29 | 14.18 | -0.0400 | -0.28% | 14.24 | 14.24 | 14.05 | 49,388 |
| 2026-06-26 | 14.22 | +0.3000 | +2.16% | 13.93 | 14.24 | 13.91 | 43,936 |
| 2026-06-25 | 13.92 | +0.0700 | +0.51% | 13.95 | 14.03 | 13.88 | 28,978 |
| 2026-06-24 | 13.85 | +0.2100 | +1.54% | 13.72 | 13.87 | 13.72 | 25,441 |
| 2026-06-23 | 13.64 | +0.1800 | +1.34% | 13.45 | 13.66 | 13.45 | 34,053 |
| 2026-06-22 | 13.46 | -0.2600 | -1.90% | 13.68 | 13.70 | 13.46 | 28,742 |