조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 47.74 | +0.0136 | +0.03% | 47.98 | 48.02 | 47.64 | 38,265 |
| 2026-07-17 | 47.73 | -0.3567 | -0.74% | 47.62 | 47.95 | 47.51 | 10,424 |
| 2026-07-16 | 48.08 | +0.1531 | +0.32% | 47.72 | 48.33 | 47.72 | 23,913 |
| 2026-07-15 | 47.93 | +0.2500 | +0.52% | 47.80 | 48.08 | 47.68 | 12,717 |
| 2026-07-14 | 47.68 | +0.3800 | +0.80% | 47.53 | 47.72 | 47.41 | 17,420 |
| 2026-07-13 | 47.30 | -0.3100 | -0.65% | 47.50 | 47.50 | 47.11 | 12,791 |
| 2026-07-10 | 47.61 | -0.1400 | -0.29% | 47.78 | 47.82 | 47.53 | 12,848 |
| 2026-07-09 | 47.75 | +0.7199 | +1.53% | 47.56 | 47.77 | 47.55 | 11,766 |
| 2026-07-08 | 47.03 | -0.6799 | -1.43% | 47.37 | 47.37 | 46.78 | 16,575 |
| 2026-07-07 | 47.71 | -0.6400 | -1.32% | 48.31 | 48.32 | 47.56 | 14,538 |
| 2026-07-06 | 48.35 | +0.5100 | +1.07% | 48.01 | 48.53 | 48.01 | 20,908 |
| 2026-07-02 | 47.84 | -0.3700 | -0.77% | 48.44 | 48.46 | 47.42 | 18,002 |
| 2026-07-01 | 48.21 | -0.1442 | -0.30% | 48.14 | 48.74 | 48.10 | 13,190 |
| 2026-06-30 | 48.35 | +0.2742 | +0.57% | 48.11 | 48.42 | 47.97 | 14,011 |
| 2026-06-29 | 48.08 | +0.1900 | +0.40% | 48.18 | 48.18 | 47.67 | 16,277 |
| 2026-06-26 | 47.89 | +0.3900 | +0.82% | 47.18 | 47.89 | 47.18 | 8,236 |
| 2026-06-25 | 47.50 | +0.4237 | +0.90% | 47.60 | 48.04 | 47.34 | 20,415 |
| 2026-06-24 | 47.08 | +0.3363 | +0.72% | 46.75 | 47.58 | 46.75 | 9,267 |
| 2026-06-23 | 46.74 | -0.3500 | -0.74% | 46.22 | 46.93 | 46.21 | 30,054 |
| 2026-06-22 | 47.09 | +0.1400 | +0.30% | 47.08 | 47.28 | 46.97 | 11,990 |