조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 46.53 | -0.1037 | -0.22% | 46.47 | 46.64 | 46.37 | 15,502 |
| 2026-09-14 | 46.63 | -0.3218 | -0.69% | 46.72 | 46.86 | 46.56 | 8,717 |
| 2026-09-11 | 46.96 | +0.2355 | +0.50% | 47.05 | 47.14 | 46.91 | 15,207 |
| 2026-09-10 | 46.72 | -0.2475 | -0.53% | 46.65 | 46.90 | 46.21 | 84,246 |
| 2026-09-09 | 46.97 | -0.6425 | -1.35% | 47.22 | 47.25 | 46.89 | 6,926 |
| 2026-09-08 | 47.61 | -0.6100 | -1.27% | 47.74 | 47.86 | 47.61 | 19,678 |
| 2026-09-04 | 48.22 | 0.00 | 0.00% | 48.24 | 48.28 | 48.05 | 21,117 |
| 2026-09-03 | 48.22 | +0.4107 | +0.86% | 47.96 | 48.38 | 47.92 | 104,687 |
| 2026-09-02 | 47.81 | +0.5525 | +1.17% | 47.45 | 47.95 | 47.45 | 17,880 |
| 2026-09-01 | 47.26 | -0.5898 | -1.23% | 47.59 | 47.68 | 47.26 | 13,292 |
| 2026-08-31 | 47.85 | -0.4382 | -0.91% | 48.13 | 48.13 | 47.76 | 22,232 |
| 2026-08-28 | 48.28 | -0.3492 | -0.72% | 48.67 | 48.87 | 48.26 | 19,892 |
| 2026-08-27 | 48.63 | +0.0940 | +0.19% | 48.59 | 48.70 | 48.36 | 13,738 |
| 2026-08-26 | 48.54 | -0.0300 | -0.06% | 48.45 | 48.62 | 48.40 | 9,903 |
| 2026-08-25 | 48.57 | -0.0770 | -0.16% | 48.64 | 48.64 | 48.34 | 7,914 |
| 2026-08-24 | 48.65 | -0.1090 | -0.22% | 48.84 | 48.87 | 48.58 | 4,561 |
| 2026-08-21 | 48.76 | +0.4061 | +0.84% | 48.51 | 48.82 | 48.50 | 26,662 |
| 2026-08-20 | 48.35 | -0.4798 | -0.98% | 48.55 | 48.61 | 48.29 | 114,538 |
| 2026-08-19 | 48.83 | +0.0197 | +0.04% | 49.13 | 49.23 | 48.83 | 14,938 |
| 2026-08-18 | 48.81 | -0.7338 | -1.48% | 49.39 | 49.39 | 48.81 | 12,569 |