조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 49.54 | -0.2362 | -0.47% | 49.71 | 49.77 | 49.54 | 5,010 |
| 2026-08-14 | 49.78 | +0.1850 | +0.37% | 49.59 | 49.81 | 49.59 | 8,791 |
| 2026-08-13 | 49.60 | +0.4850 | +0.99% | 49.36 | 49.60 | 49.16 | 15,042 |
| 2026-08-12 | 49.11 | +0.1800 | +0.37% | 49.26 | 49.36 | 48.98 | 10,443 |
| 2026-08-11 | 48.93 | +0.0750 | +0.15% | 49.09 | 49.36 | 48.93 | 13,345 |
| 2026-08-10 | 48.86 | -0.5400 | -1.09% | 49.32 | 49.32 | 48.85 | 10,125 |
| 2026-08-07 | 49.40 | +0.0250 | +0.05% | 49.44 | 49.71 | 49.35 | 21,536 |
| 2026-08-06 | 49.37 | -0.2400 | -0.48% | 49.78 | 49.90 | 49.37 | 73,785 |
| 2026-08-05 | 49.61 | -0.4000 | -0.80% | 50.27 | 50.36 | 49.55 | 33,274 |
| 2026-08-04 | 50.01 | +1.06 | +2.16% | 49.23 | 50.10 | 49.23 | 26,751 |
| 2026-08-03 | 48.95 | +0.8603 | +1.79% | 48.35 | 48.95 | 48.35 | 22,367 |
| 2026-07-31 | 48.09 | -0.0400 | -0.08% | 48.26 | 48.27 | 47.69 | 11,836 |
| 2026-07-30 | 48.13 | +0.7600 | +1.60% | 47.97 | 48.20 | 47.60 | 26,883 |
| 2026-07-29 | 47.37 | -0.5400 | -1.13% | 47.66 | 47.98 | 47.35 | 41,228 |
| 2026-07-28 | 47.91 | +0.3300 | +0.69% | 47.68 | 48.02 | 47.38 | 1,323,196 |
| 2026-07-27 | 47.58 | +0.4300 | +0.91% | 47.60 | 47.90 | 47.28 | 18,152 |
| 2026-07-24 | 47.15 | -0.0500 | -0.11% | 47.21 | 47.46 | 47.04 | 10,855 |
| 2026-07-23 | 47.20 | -0.1752 | -0.37% | 47.00 | 47.21 | 46.81 | 19,816 |
| 2026-07-22 | 47.38 | -0.6048 | -1.26% | 47.89 | 47.89 | 47.26 | 18,396 |
| 2026-07-21 | 47.98 | +0.2400 | +0.50% | 47.93 | 48.03 | 47.78 | 12,512 |