조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 51.60 | -0.2776 | -0.54% | 51.87 | 51.87 | 51.58 | 5,060 |
| 2026-09-14 | 51.88 | -0.0057 | -0.01% | 51.81 | 52.13 | 51.80 | 4,488 |
| 2026-09-11 | 51.88 | -0.0340 | -0.07% | 51.71 | 51.94 | 51.71 | 3,800 |
| 2026-09-10 | 51.92 | -0.0613 | -0.12% | 51.89 | 51.93 | 51.69 | 5,069 |
| 2026-09-09 | 51.98 | -0.4090 | -0.78% | 52.27 | 52.27 | 51.86 | 6,735 |
| 2026-09-08 | 52.39 | -0.4398 | -0.83% | 52.58 | 52.65 | 52.39 | 4,159 |
| 2026-09-04 | 52.83 | +0.1234 | +0.23% | 53.01 | 53.01 | 52.72 | 4,485 |
| 2026-09-03 | 52.70 | +0.3044 | +0.58% | 52.84 | 52.84 | 52.63 | 3,969 |
| 2026-09-02 | 52.40 | +0.5867 | +1.13% | 52.10 | 52.60 | 52.10 | 5,186 |
| 2026-09-01 | 51.81 | -0.4552 | -0.87% | 52.00 | 52.23 | 51.76 | 11,469 |
| 2026-08-31 | 52.27 | -0.4940 | -0.94% | 52.58 | 52.58 | 52.27 | 5,122 |
| 2026-08-28 | 52.76 | -0.0212 | -0.04% | 53.00 | 53.00 | 52.70 | 5,941 |
| 2026-08-27 | 52.78 | -0.2988 | -0.56% | 52.69 | 52.85 | 52.63 | 155,524 |
| 2026-08-26 | 53.08 | -0.0137 | -0.03% | 53.05 | 53.10 | 53.02 | 5,012 |
| 2026-08-25 | 53.09 | -0.0464 | -0.09% | 53.14 | 53.15 | 52.97 | 4,123 |
| 2026-08-24 | 53.14 | +0.1790 | +0.34% | 53.05 | 53.40 | 53.05 | 4,320 |
| 2026-08-21 | 52.96 | -0.1505 | -0.28% | 53.08 | 53.14 | 52.89 | 3,638 |
| 2026-08-20 | 53.11 | +0.0015 | +0.00% | 52.89 | 53.21 | 52.89 | 4,612 |
| 2026-08-19 | 53.11 | -0.2838 | -0.53% | 53.44 | 53.44 | 53.11 | 2,637 |
| 2026-08-18 | 53.39 | -0.1740 | -0.32% | 53.53 | 53.67 | 53.37 | 5,734 |