조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 53.67 | -0.1954 | -0.36% | 53.83 | 53.84 | 53.46 | 20,220 |
| 2026-07-17 | 53.87 | -0.4146 | -0.76% | 54.36 | 54.54 | 53.61 | 5,371 |
| 2026-07-16 | 54.28 | +1.35 | +2.56% | 54.11 | 54.38 | 54.05 | 4,414 |
| 2026-07-15 | 52.93 | +0.2652 | +0.50% | 52.66 | 53.30 | 52.66 | 4,995 |
| 2026-07-14 | 52.66 | -0.0567 | -0.11% | 52.63 | 52.76 | 52.63 | 6,536 |
| 2026-07-13 | 52.72 | +0.1259 | +0.24% | 52.56 | 52.81 | 52.55 | 4,446 |
| 2026-07-10 | 52.59 | +0.1992 | +0.38% | 52.40 | 52.65 | 52.40 | 4,487 |
| 2026-07-09 | 52.39 | +0.4519 | +0.87% | 52.02 | 52.41 | 52.02 | 6,297 |
| 2026-07-08 | 51.94 | -0.8767 | -1.66% | 52.67 | 52.67 | 51.93 | 5,579 |
| 2026-07-07 | 52.82 | +0.0164 | +0.03% | 53.11 | 53.21 | 52.70 | 6,472 |
| 2026-07-06 | 52.80 | -0.1011 | -0.19% | 52.98 | 52.98 | 52.62 | 5,462 |
| 2026-07-02 | 52.90 | +0.2178 | +0.41% | 52.75 | 52.92 | 52.74 | 4,197 |
| 2026-07-01 | 52.68 | +0.2742 | +0.52% | 52.25 | 52.93 | 52.05 | 7,062 |
| 2026-06-30 | 52.41 | -0.0085 | -0.02% | 52.15 | 52.55 | 52.15 | 2,926 |
| 2026-06-29 | 52.42 | -0.3224 | -0.61% | 52.44 | 52.46 | 52.20 | 7,638 |
| 2026-06-26 | 52.74 | +0.6231 | +1.20% | 52.33 | 52.80 | 52.26 | 11,985 |
| 2026-06-25 | 52.12 | +0.2136 | +0.41% | 52.06 | 52.48 | 51.90 | 5,761 |
| 2026-06-24 | 51.90 | +0.4583 | +0.89% | 51.29 | 52.00 | 51.29 | 7,139 |
| 2026-06-23 | 51.45 | +0.7350 | +1.45% | 50.27 | 51.45 | 50.27 | 5,365 |
| 2026-06-22 | 50.71 | +0.0498 | +0.10% | 50.45 | 50.92 | 50.45 | 5,953 |