조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 53.57 | -0.3152 | -0.58% | 53.84 | 53.84 | 53.42 | 3,050 |
| 2026-08-14 | 53.88 | +0.0662 | +0.12% | 53.68 | 54.09 | 53.68 | 6,179 |
| 2026-08-13 | 53.82 | +0.2558 | +0.48% | 53.80 | 53.82 | 53.71 | 1,161 |
| 2026-08-12 | 53.56 | +0.2616 | +0.49% | 53.49 | 53.69 | 53.28 | 8,620 |
| 2026-08-11 | 53.30 | +0.2199 | +0.41% | 53.03 | 53.50 | 53.03 | 5,375 |
| 2026-08-10 | 53.08 | -0.5165 | -0.96% | 53.33 | 53.33 | 52.93 | 3,647 |
| 2026-08-07 | 53.60 | +0.0060 | +0.01% | 53.56 | 53.74 | 53.56 | 1,943 |
| 2026-08-06 | 53.59 | -0.4499 | -0.83% | 54.03 | 54.13 | 53.59 | 3,363 |
| 2026-08-05 | 54.04 | -0.2501 | -0.46% | 54.23 | 54.23 | 53.92 | 3,701 |
| 2026-08-04 | 54.29 | +0.2000 | +0.37% | 53.91 | 54.41 | 53.91 | 2,958 |
| 2026-08-03 | 54.09 | +0.3848 | +0.72% | 54.14 | 54.15 | 54.01 | 5,144 |
| 2026-07-31 | 53.71 | +0.0576 | +0.11% | 53.47 | 53.82 | 53.38 | 93,465 |
| 2026-07-30 | 53.65 | -0.3897 | -0.72% | 53.98 | 53.98 | 53.45 | 5,614 |
| 2026-07-29 | 54.04 | -0.2827 | -0.52% | 54.32 | 54.37 | 54.04 | 8,254 |
| 2026-07-28 | 54.32 | +0.5351 | +0.99% | 54.05 | 54.55 | 54.05 | 5,019 |
| 2026-07-27 | 53.78 | +0.0853 | +0.16% | 53.99 | 54.09 | 53.78 | 3,018 |
| 2026-07-24 | 53.70 | +0.7396 | +1.40% | 53.32 | 54.01 | 53.32 | 5,339 |
| 2026-07-23 | 52.96 | -0.2500 | -0.47% | 53.05 | 53.05 | 52.76 | 4,443 |
| 2026-07-22 | 53.21 | -0.3000 | -0.56% | 53.44 | 53.44 | 53.17 | 3,476 |
| 2026-07-21 | 53.51 | -0.1600 | -0.30% | 53.35 | 53.56 | 53.31 | 3,629 |