조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 90.00 | +0.4100 | +0.46% | 89.49 | 90.08 | 89.42 | 216,970 |
| 2026-08-14 | 89.59 | +0.8400 | +0.95% | 88.53 | 89.65 | 88.45 | 195,993 |
| 2026-08-13 | 88.75 | -0.6100 | -0.68% | 89.72 | 89.72 | 88.72 | 245,131 |
| 2026-08-12 | 89.36 | +0.5800 | +0.65% | 89.67 | 89.76 | 88.82 | 233,722 |
| 2026-08-11 | 88.78 | +0.3900 | +0.44% | 88.91 | 89.26 | 88.59 | 287,685 |
| 2026-08-10 | 88.39 | -0.3100 | -0.35% | 88.76 | 88.83 | 88.27 | 209,104 |
| 2026-08-07 | 88.70 | +0.3600 | +0.41% | 89.17 | 89.17 | 88.07 | 181,775 |
| 2026-08-06 | 88.34 | -0.6000 | -0.67% | 89.03 | 90.11 | 88.23 | 248,942 |
| 2026-08-05 | 88.94 | -1.20 | -1.33% | 89.92 | 90.68 | 88.88 | 321,857 |
| 2026-08-04 | 90.14 | +1.79 | +2.03% | 89.17 | 90.47 | 88.83 | 287,090 |
| 2026-08-03 | 88.35 | +1.59 | +1.83% | 87.07 | 88.43 | 86.75 | 293,312 |
| 2026-07-31 | 86.76 | -0.2000 | -0.23% | 87.85 | 87.85 | 85.75 | 169,025 |
| 2026-07-30 | 86.96 | +2.17 | +2.56% | 86.04 | 87.01 | 85.64 | 242,430 |
| 2026-07-29 | 84.79 | -2.20 | -2.53% | 86.80 | 86.86 | 84.48 | 343,788 |
| 2026-07-28 | 86.99 | -0.5300 | -0.61% | 87.39 | 87.39 | 85.95 | 187,515 |
| 2026-07-27 | 87.52 | +0.0700 | +0.08% | 88.12 | 88.58 | 86.64 | 261,138 |
| 2026-07-24 | 87.45 | -0.7500 | -0.85% | 88.72 | 88.72 | 87.24 | 251,589 |
| 2026-07-23 | 88.20 | -0.0900 | -0.10% | 87.50 | 88.45 | 87.41 | 240,554 |
| 2026-07-22 | 88.29 | -0.4300 | -0.48% | 88.31 | 88.81 | 88.13 | 237,748 |
| 2026-07-21 | 88.72 | +1.87 | +2.15% | 87.67 | 88.83 | 87.15 | 261,529 |