조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 86.85 | -0.9100 | -1.04% | 88.20 | 88.59 | 86.83 | 170,316 |
| 2026-07-17 | 87.76 | -0.3500 | -0.40% | 86.64 | 88.43 | 86.64 | 332,251 |
| 2026-07-16 | 88.11 | -0.6400 | -0.72% | 87.80 | 89.11 | 87.77 | 333,780 |
| 2026-07-15 | 88.75 | +0.5100 | +0.58% | 88.37 | 88.78 | 87.88 | 198,299 |
| 2026-07-14 | 88.24 | +0.6400 | +0.73% | 88.73 | 88.92 | 87.98 | 278,687 |
| 2026-07-13 | 87.60 | -1.52 | -1.71% | 88.45 | 88.83 | 87.37 | 263,612 |
| 2026-07-10 | 89.12 | -0.2800 | -0.31% | 89.19 | 89.44 | 88.64 | 244,090 |
| 2026-07-09 | 89.40 | +0.6000 | +0.68% | 89.73 | 89.95 | 89.36 | 231,760 |
| 2026-07-08 | 88.80 | -0.5400 | -0.60% | 88.52 | 89.29 | 87.85 | 239,716 |
| 2026-07-07 | 89.34 | -1.69 | -1.86% | 90.53 | 90.73 | 88.87 | 176,656 |
| 2026-07-06 | 91.03 | +0.5800 | +0.64% | 90.68 | 91.88 | 90.68 | 207,403 |
| 2026-07-02 | 90.45 | -1.42 | -1.55% | 92.23 | 92.61 | 89.38 | 346,825 |
| 2026-07-01 | 91.87 | -1.76 | -1.88% | 93.22 | 93.40 | 91.78 | 349,400 |
| 2026-06-30 | 93.63 | +1.62 | +1.76% | 92.33 | 93.68 | 91.88 | 204,837 |
| 2026-06-29 | 92.01 | +0.9100 | +1.00% | 91.38 | 92.13 | 90.57 | 290,698 |
| 2026-06-26 | 91.10 | -0.1200 | -0.13% | 90.66 | 91.51 | 90.24 | 376,568 |
| 2026-06-25 | 91.22 | +1.38 | +1.54% | 90.82 | 91.91 | 90.33 | 212,524 |
| 2026-06-24 | 89.84 | +0.6500 | +0.73% | 89.42 | 90.79 | 89.14 | 245,188 |
| 2026-06-23 | 89.19 | -0.9500 | -1.05% | 87.89 | 89.77 | 87.74 | 196,239 |
| 2026-06-22 | 90.14 | +0.1600 | +0.18% | 90.17 | 90.34 | 89.46 | 317,416 |