조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 81.44 | -0.8500 | -1.03% | 82.31 | 82.31 | 81.01 | 469,323 |
| 2026-09-14 | 82.29 | -1.46 | -1.74% | 82.54 | 82.93 | 82.23 | 480,104 |
| 2026-09-11 | 83.75 | +0.1900 | +0.23% | 84.51 | 84.51 | 83.56 | 183,769 |
| 2026-09-10 | 83.56 | -0.6000 | -0.71% | 83.47 | 84.13 | 83.23 | 216,082 |
| 2026-09-09 | 84.16 | -0.9400 | -1.10% | 84.79 | 85.29 | 84.08 | 308,003 |
| 2026-09-08 | 85.10 | +0.0600 | +0.07% | 85.01 | 85.52 | 84.86 | 189,651 |
| 2026-09-04 | 85.04 | +0.6200 | +0.73% | 84.13 | 85.08 | 84.13 | 166,860 |
| 2026-09-03 | 84.42 | +0.6800 | +0.81% | 84.27 | 84.48 | 83.58 | 295,489 |
| 2026-09-02 | 83.74 | +0.8900 | +1.07% | 83.19 | 83.93 | 83.06 | 261,997 |
| 2026-09-01 | 82.85 | -0.8100 | -0.97% | 83.23 | 83.44 | 82.71 | 352,481 |
| 2026-08-31 | 83.66 | -0.4900 | -0.58% | 84.10 | 84.16 | 83.34 | 157,854 |
| 2026-08-28 | 84.15 | -1.54 | -1.80% | 85.79 | 85.87 | 84.10 | 584,876 |
| 2026-08-27 | 85.69 | +0.0300 | +0.04% | 85.68 | 85.85 | 85.06 | 265,581 |
| 2026-08-26 | 85.66 | +0.3000 | +0.35% | 85.41 | 85.84 | 85.28 | 325,492 |
| 2026-08-25 | 85.36 | +0.0900 | +0.11% | 85.97 | 85.97 | 85.03 | 179,472 |
| 2026-08-24 | 85.27 | -0.7800 | -0.91% | 85.93 | 85.93 | 85.08 | 242,428 |
| 2026-08-21 | 86.05 | +0.4600 | +0.54% | 86.22 | 86.31 | 85.60 | 281,001 |
| 2026-08-20 | 85.59 | -1.66 | -1.90% | 86.57 | 86.59 | 85.51 | 280,451 |
| 2026-08-19 | 87.25 | -0.5100 | -0.58% | 88.60 | 88.60 | 87.04 | 489,794 |
| 2026-08-18 | 87.76 | -2.24 | -2.49% | 89.19 | 89.19 | 87.70 | 341,250 |