조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 45.13 | +0.0800 | +0.18% | 45.51 | 45.58 | 45.04 | 336,970 |
| 2026-07-17 | 45.05 | -0.8200 | -1.79% | 44.45 | 45.49 | 44.24 | 415,828 |
| 2026-07-16 | 45.87 | -0.9500 | -2.03% | 46.01 | 46.17 | 45.70 | 124,714 |
| 2026-07-15 | 46.82 | -0.0600 | -0.13% | 47.02 | 47.06 | 46.21 | 70,166 |
| 2026-07-14 | 46.88 | +0.7400 | +1.60% | 46.65 | 46.95 | 46.52 | 122,285 |
| 2026-07-13 | 46.14 | -1.65 | -3.45% | 46.51 | 46.63 | 46.05 | 66,925 |
| 2026-07-10 | 47.79 | +0.0300 | +0.06% | 47.58 | 47.93 | 47.39 | 52,563 |
| 2026-07-09 | 47.76 | +0.4500 | +0.95% | 47.59 | 47.91 | 47.47 | 60,712 |
| 2026-07-08 | 47.31 | +0.2800 | +0.60% | 46.53 | 47.33 | 46.45 | 115,266 |
| 2026-07-07 | 47.03 | -1.34 | -2.77% | 47.31 | 47.51 | 46.75 | 62,421 |
| 2026-07-06 | 48.37 | +1.31 | +2.78% | 48.02 | 48.49 | 48.02 | 32,717 |
| 2026-07-02 | 47.06 | -0.6700 | -1.40% | 47.65 | 48.13 | 46.51 | 140,803 |
| 2026-07-01 | 47.73 | -1.45 | -2.95% | 47.96 | 48.35 | 47.71 | 87,710 |
| 2026-06-30 | 49.18 | +0.8400 | +1.74% | 48.55 | 49.18 | 48.53 | 85,723 |
| 2026-06-29 | 48.34 | +0.2738 | +0.57% | 48.05 | 48.34 | 47.31 | 296,032 |
| 2026-06-26 | 48.07 | -0.5838 | -1.20% | 47.59 | 48.41 | 47.49 | 88,481 |
| 2026-06-25 | 48.65 | +0.2500 | +0.52% | 49.31 | 49.31 | 48.30 | 44,655 |
| 2026-06-24 | 48.40 | +0.2800 | +0.58% | 48.41 | 48.56 | 47.93 | 143,081 |
| 2026-06-23 | 48.12 | -2.93 | -5.74% | 48.25 | 48.97 | 48.12 | 165,652 |
| 2026-06-22 | 51.05 | +0.3408 | +0.67% | 51.10 | 51.38 | 50.96 | 61,153 |