조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 46.46 | -0.2250 | -0.48% | 46.67 | 46.67 | 46.32 | 54,374 |
| 2026-09-14 | 46.68 | -1.18 | -2.47% | 46.63 | 47.01 | 46.45 | 63,185 |
| 2026-09-11 | 47.86 | +0.6381 | +1.35% | 47.95 | 47.97 | 47.77 | 53,075 |
| 2026-09-10 | 47.22 | -1.09 | -2.25% | 47.40 | 47.51 | 47.21 | 37,030 |
| 2026-09-09 | 48.31 | -0.2550 | -0.53% | 48.39 | 48.60 | 48.23 | 43,771 |
| 2026-09-08 | 48.57 | -0.0350 | -0.07% | 48.64 | 48.79 | 48.54 | 86,784 |
| 2026-09-04 | 48.60 | +0.8600 | +1.80% | 47.87 | 48.60 | 47.87 | 108,779 |
| 2026-09-03 | 47.74 | +0.2100 | +0.44% | 47.51 | 47.84 | 47.24 | 23,290 |
| 2026-09-02 | 47.53 | +0.1990 | +0.42% | 47.37 | 47.55 | 47.37 | 52,311 |
| 2026-09-01 | 47.33 | -0.2790 | -0.59% | 47.59 | 47.78 | 47.18 | 37,935 |
| 2026-08-31 | 47.61 | -0.0400 | -0.08% | 47.66 | 47.87 | 47.36 | 82,148 |
| 2026-08-28 | 47.65 | -0.3100 | -0.65% | 48.08 | 48.15 | 47.51 | 40,538 |
| 2026-08-27 | 47.96 | +0.3000 | +0.63% | 47.93 | 47.96 | 47.70 | 41,758 |
| 2026-08-26 | 47.66 | -0.0700 | -0.15% | 47.76 | 47.91 | 47.59 | 70,673 |
| 2026-08-25 | 47.73 | +0.9400 | +2.01% | 47.36 | 47.73 | 47.33 | 52,066 |
| 2026-08-24 | 46.79 | -0.7150 | -1.51% | 47.04 | 47.04 | 46.62 | 68,753 |
| 2026-08-21 | 47.51 | +0.2550 | +0.54% | 47.77 | 47.82 | 47.51 | 33,442 |
| 2026-08-20 | 47.25 | +0.2500 | +0.53% | 47.04 | 47.40 | 47.00 | 111,230 |
| 2026-08-19 | 47.00 | +0.4150 | +0.89% | 47.25 | 47.25 | 46.85 | 68,250 |
| 2026-08-18 | 46.59 | -1.34 | -2.80% | 47.02 | 47.14 | 46.51 | 77,292 |