조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 48.91 | -0.2000 | -0.41% | 49.13 | 49.13 | 48.77 | 38,215 |
| 2026-09-14 | 49.11 | -0.3048 | -0.62% | 48.89 | 49.33 | 48.88 | 46,530 |
| 2026-09-11 | 49.41 | +0.5348 | +1.09% | 49.38 | 49.53 | 49.37 | 33,633 |
| 2026-09-10 | 48.88 | -0.3200 | -0.65% | 48.90 | 49.00 | 48.74 | 55,233 |
| 2026-09-09 | 49.20 | -0.2320 | -0.47% | 49.39 | 49.39 | 49.09 | 41,640 |
| 2026-09-08 | 49.43 | -0.3334 | -0.67% | 49.70 | 49.74 | 49.40 | 69,288 |
| 2026-09-04 | 49.77 | -0.1646 | -0.33% | 49.93 | 49.98 | 49.69 | 82,500 |
| 2026-09-03 | 49.93 | +0.5604 | +1.14% | 49.65 | 49.97 | 49.54 | 353,577 |
| 2026-09-02 | 49.37 | -0.4304 | -0.86% | 49.15 | 49.50 | 49.14 | 60,326 |
| 2026-09-01 | 49.80 | -0.4200 | -0.84% | 49.88 | 50.05 | 49.66 | 109,636 |
| 2026-08-31 | 50.22 | -0.1267 | -0.25% | 50.29 | 50.29 | 50.04 | 92,248 |
| 2026-08-28 | 50.35 | -0.0733 | -0.15% | 50.45 | 50.64 | 50.23 | 98,232 |
| 2026-08-27 | 50.42 | +0.3721 | +0.74% | 50.25 | 50.44 | 50.13 | 104,055 |
| 2026-08-26 | 50.05 | +0.0089 | +0.02% | 49.99 | 50.14 | 49.83 | 93,657 |
| 2026-08-25 | 50.04 | +0.1790 | +0.36% | 50.10 | 50.18 | 49.90 | 122,481 |
| 2026-08-24 | 49.86 | -0.1491 | -0.30% | 50.00 | 50.00 | 49.78 | 76,207 |
| 2026-08-21 | 50.01 | +0.2891 | +0.58% | 49.89 | 50.09 | 49.84 | 65,271 |
| 2026-08-20 | 49.72 | -0.4150 | -0.83% | 50.04 | 50.11 | 49.72 | 105,788 |
| 2026-08-19 | 50.14 | +0.1050 | +0.21% | 50.25 | 50.38 | 50.11 | 62,870 |
| 2026-08-18 | 50.03 | -0.3900 | -0.77% | 50.15 | 50.15 | 50.01 | 37,794 |