조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 50.42 | -0.1400 | -0.28% | 50.56 | 50.56 | 50.34 | 61,564 |
| 2026-08-14 | 50.56 | -0.0600 | -0.12% | 50.68 | 50.68 | 50.47 | 49,732 |
| 2026-08-13 | 50.62 | +0.3600 | +0.72% | 50.34 | 50.70 | 50.34 | 80,767 |
| 2026-08-12 | 50.26 | +0.1600 | +0.32% | 50.32 | 50.37 | 50.23 | 37,178 |
| 2026-08-11 | 50.10 | -0.1650 | -0.33% | 50.32 | 50.36 | 50.09 | 26,872 |
| 2026-08-10 | 50.27 | +0.0506 | +0.10% | 50.25 | 50.42 | 50.21 | 50,651 |
| 2026-08-07 | 50.21 | +0.2244 | +0.45% | 50.22 | 50.25 | 50.02 | 47,052 |
| 2026-08-06 | 49.99 | +0.0200 | +0.04% | 50.13 | 50.18 | 49.91 | 50,696 |
| 2026-08-05 | 49.97 | -0.8533 | -1.68% | 50.24 | 50.37 | 49.97 | 58,657 |
| 2026-08-04 | 50.82 | +0.7833 | +1.57% | 50.25 | 50.90 | 50.24 | 135,553 |
| 2026-08-03 | 50.04 | +0.7317 | +1.48% | 49.41 | 50.09 | 49.41 | 83,170 |
| 2026-07-31 | 49.31 | +0.5677 | +1.16% | 48.93 | 49.36 | 48.40 | 72,906 |
| 2026-07-30 | 48.74 | +1.15 | +2.41% | 48.13 | 48.84 | 48.11 | 285,740 |
| 2026-07-29 | 47.59 | -1.07 | -2.20% | 48.50 | 48.83 | 47.59 | 52,344 |
| 2026-07-28 | 48.66 | +0.1599 | +0.33% | 48.45 | 48.80 | 48.22 | 52,847 |
| 2026-07-27 | 48.50 | +0.0909 | +0.19% | 48.94 | 49.06 | 48.26 | 33,711 |
| 2026-07-24 | 48.41 | +0.0053 | +0.01% | 48.50 | 48.90 | 48.30 | 36,935 |
| 2026-07-23 | 48.40 | -0.8653 | -1.76% | 48.55 | 48.74 | 48.15 | 71,877 |
| 2026-07-22 | 49.27 | -0.0100 | -0.02% | 49.03 | 49.45 | 49.03 | 31,677 |
| 2026-07-21 | 49.28 | +0.6200 | +1.27% | 48.98 | 49.34 | 48.88 | 20,557 |