조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 48.66 | -0.1796 | -0.37% | 49.13 | 49.27 | 48.66 | 37,590 |
| 2026-07-17 | 48.84 | -0.5251 | -1.06% | 48.72 | 49.10 | 48.60 | 43,974 |
| 2026-07-16 | 49.36 | -0.2857 | -0.58% | 49.58 | 49.70 | 49.23 | 58,465 |
| 2026-07-15 | 49.65 | +0.2804 | +0.57% | 49.54 | 49.72 | 49.36 | 29,124 |
| 2026-07-14 | 49.37 | +0.0100 | +0.02% | 49.44 | 49.53 | 49.30 | 34,725 |
| 2026-07-13 | 49.36 | -0.3010 | -0.61% | 49.57 | 49.58 | 49.21 | 40,983 |
| 2026-07-10 | 49.66 | +0.3060 | +0.62% | 49.48 | 49.70 | 49.30 | 60,760 |
| 2026-07-09 | 49.36 | +0.4050 | +0.83% | 49.11 | 49.46 | 48.92 | 73,709 |
| 2026-07-08 | 48.95 | -0.8600 | -1.73% | 48.70 | 49.00 | 48.44 | 67,304 |
| 2026-07-07 | 49.81 | -0.3000 | -0.60% | 50.05 | 50.17 | 49.67 | 86,397 |
| 2026-07-06 | 50.11 | +0.4300 | +0.87% | 49.74 | 50.20 | 49.74 | 110,480 |
| 2026-07-02 | 49.68 | +0.0549 | +0.11% | 49.80 | 50.06 | 49.20 | 61,207 |
| 2026-07-01 | 49.63 | -0.1049 | -0.21% | 49.30 | 49.93 | 49.30 | 67,289 |
| 2026-06-30 | 49.73 | +0.5300 | +1.08% | 49.22 | 49.79 | 49.18 | 67,677 |
| 2026-06-29 | 49.20 | +0.8900 | +1.84% | 48.75 | 49.23 | 48.40 | 82,091 |
| 2026-06-26 | 48.31 | -0.0376 | -0.08% | 47.98 | 48.90 | 47.90 | 55,682 |
| 2026-06-25 | 48.35 | -0.0624 | -0.13% | 48.94 | 48.94 | 48.07 | 55,971 |
| 2026-06-24 | 48.41 | -0.1600 | -0.33% | 48.55 | 49.04 | 48.29 | 58,747 |
| 2026-06-23 | 48.57 | -0.8500 | -1.72% | 48.50 | 49.01 | 48.40 | 62,378 |
| 2026-06-22 | 49.42 | -0.2911 | -0.59% | 49.59 | 49.94 | 49.37 | 123,964 |