조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 68.45 | -0.6307 | -0.91% | 68.96 | 68.96 | 68.38 | 47,791 |
| 2026-09-14 | 69.08 | -0.0422 | -0.06% | 69.06 | 69.35 | 68.76 | 42,550 |
| 2026-09-11 | 69.12 | +0.1800 | +0.26% | 69.57 | 69.71 | 68.91 | 37,077 |
| 2026-09-10 | 68.94 | -0.3400 | -0.49% | 69.01 | 69.13 | 68.65 | 177,078 |
| 2026-09-09 | 69.28 | -0.3425 | -0.49% | 69.41 | 69.61 | 68.98 | 28,801 |
| 2026-09-08 | 69.62 | -0.9414 | -1.33% | 70.41 | 70.41 | 69.61 | 34,487 |
| 2026-09-04 | 70.56 | +0.5189 | +0.74% | 69.70 | 70.60 | 69.70 | 12,622 |
| 2026-09-03 | 70.05 | +0.3850 | +0.55% | 70.08 | 70.31 | 69.86 | 12,814 |
| 2026-09-02 | 69.66 | +1.05 | +1.53% | 68.89 | 69.91 | 68.89 | 27,647 |
| 2026-09-01 | 68.61 | -0.5300 | -0.77% | 68.82 | 69.27 | 68.38 | 21,663 |
| 2026-08-31 | 69.14 | -0.5200 | -0.75% | 69.60 | 69.60 | 69.05 | 23,035 |
| 2026-08-28 | 69.66 | -0.0900 | -0.13% | 69.94 | 70.16 | 69.64 | 18,514 |
| 2026-08-27 | 69.75 | -0.1200 | -0.17% | 69.45 | 69.89 | 69.14 | 25,872 |
| 2026-08-26 | 69.87 | +0.1200 | +0.17% | 69.83 | 69.90 | 69.37 | 44,303 |
| 2026-08-25 | 69.75 | -0.1900 | -0.27% | 70.02 | 70.02 | 69.52 | 172,060 |
| 2026-08-24 | 69.94 | -0.1200 | -0.17% | 70.07 | 70.41 | 69.90 | 23,378 |
| 2026-08-21 | 70.06 | +0.5000 | +0.72% | 69.97 | 70.10 | 69.73 | 21,915 |
| 2026-08-20 | 69.56 | -0.8000 | -1.14% | 69.89 | 69.89 | 69.41 | 33,767 |
| 2026-08-19 | 70.36 | -0.4375 | -0.62% | 71.25 | 71.27 | 70.27 | 13,835 |
| 2026-08-18 | 70.80 | -0.4751 | -0.67% | 71.45 | 71.45 | 70.80 | 16,762 |