조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 71.27 | -0.3774 | -0.53% | 71.26 | 71.55 | 71.23 | 13,863 |
| 2026-08-14 | 71.65 | +0.2572 | +0.36% | 71.30 | 71.74 | 71.27 | 19,342 |
| 2026-08-13 | 71.39 | +0.5710 | +0.81% | 71.13 | 71.42 | 71.13 | 31,949 |
| 2026-08-12 | 70.82 | +0.2464 | +0.35% | 70.85 | 70.95 | 70.42 | 14,969 |
| 2026-08-11 | 70.58 | +0.0054 | +0.01% | 70.65 | 71.02 | 70.57 | 26,623 |
| 2026-08-10 | 70.57 | -0.1511 | -0.21% | 70.83 | 70.83 | 70.30 | 53,205 |
| 2026-08-07 | 70.72 | -0.0289 | -0.04% | 70.75 | 70.99 | 70.39 | 14,341 |
| 2026-08-06 | 70.75 | -1.07 | -1.49% | 72.01 | 72.01 | 70.75 | 21,600 |
| 2026-08-05 | 71.82 | -0.8978 | -1.23% | 72.97 | 72.97 | 71.81 | 77,518 |
| 2026-08-04 | 72.72 | +0.6688 | +0.93% | 71.89 | 72.93 | 71.64 | 36,147 |
| 2026-08-03 | 72.05 | +0.8500 | +1.19% | 71.52 | 72.46 | 71.52 | 22,049 |
| 2026-07-31 | 71.20 | -0.2500 | -0.35% | 71.44 | 71.70 | 70.53 | 31,027 |
| 2026-07-30 | 71.45 | -0.2018 | -0.28% | 71.82 | 71.84 | 70.94 | 39,647 |
| 2026-07-29 | 71.65 | -0.5982 | -0.83% | 71.84 | 72.21 | 71.65 | 11,999 |
| 2026-07-28 | 72.25 | +0.9905 | +1.39% | 71.54 | 72.27 | 71.54 | 66,151 |
| 2026-07-27 | 71.26 | +0.3020 | +0.43% | 71.28 | 71.67 | 71.04 | 55,626 |
| 2026-07-24 | 70.96 | +0.5675 | +0.81% | 70.47 | 71.31 | 70.47 | 19,020 |
| 2026-07-23 | 70.39 | -0.7900 | -1.11% | 70.41 | 70.45 | 69.80 | 28,379 |
| 2026-07-22 | 71.18 | -0.0839 | -0.12% | 71.17 | 71.24 | 70.75 | 75,968 |
| 2026-07-21 | 71.26 | +0.5639 | +0.80% | 70.82 | 71.27 | 70.69 | 20,478 |