조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 70.70 | -0.5475 | -0.77% | 71.32 | 71.32 | 70.67 | 16,340 |
| 2026-07-17 | 71.25 | -0.7777 | -1.08% | 71.56 | 72.13 | 71.02 | 34,903 |
| 2026-07-16 | 72.03 | +1.36 | +1.93% | 70.58 | 72.23 | 70.58 | 93,110 |
| 2026-07-15 | 70.66 | +0.8007 | +1.15% | 70.04 | 71.12 | 70.04 | 48,852 |
| 2026-07-14 | 69.86 | -0.0873 | -0.12% | 70.28 | 70.28 | 69.80 | 23,384 |
| 2026-07-13 | 69.95 | -0.0276 | -0.04% | 69.94 | 70.45 | 69.78 | 21,104 |
| 2026-07-10 | 69.97 | +0.5258 | +0.76% | 69.54 | 70.08 | 69.54 | 13,499 |
| 2026-07-09 | 69.45 | +0.8496 | +1.24% | 68.79 | 69.60 | 68.79 | 9,261 |
| 2026-07-08 | 68.60 | -0.9075 | -1.31% | 69.18 | 69.18 | 68.36 | 16,617 |
| 2026-07-07 | 69.51 | -0.3040 | -0.44% | 70.00 | 70.00 | 69.42 | 11,171 |
| 2026-07-06 | 69.81 | +0.2610 | +0.38% | 69.46 | 70.00 | 69.46 | 40,647 |
| 2026-07-02 | 69.55 | -0.4300 | -0.61% | 70.15 | 70.44 | 69.19 | 33,268 |
| 2026-07-01 | 69.98 | +0.3900 | +0.56% | 69.56 | 70.52 | 69.55 | 11,598 |
| 2026-06-30 | 69.59 | -0.0600 | -0.09% | 69.57 | 69.88 | 69.48 | 54,653 |
| 2026-06-29 | 69.65 | -0.8000 | -1.14% | 70.35 | 70.35 | 69.31 | 34,790 |
| 2026-06-26 | 70.45 | +0.7100 | +1.02% | 69.75 | 70.45 | 69.42 | 20,060 |
| 2026-06-25 | 69.74 | +0.3700 | +0.53% | 69.55 | 70.17 | 69.29 | 93,600 |
| 2026-06-24 | 69.37 | +0.9000 | +1.31% | 68.64 | 69.49 | 68.64 | 21,998 |
| 2026-06-23 | 68.47 | +0.5200 | +0.77% | 67.78 | 68.66 | 67.78 | 52,678 |
| 2026-06-22 | 67.95 | -0.3400 | -0.50% | 68.11 | 68.46 | 67.95 | 16,742 |