조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 45.42 | -0.0500 | -0.11% | 45.42 | 45.46 | 45.37 | 2,295,025 |
| 2026-09-14 | 45.47 | -0.0400 | -0.09% | 45.47 | 45.59 | 45.39 | 102,767 |
| 2026-09-11 | 45.51 | -0.0800 | -0.18% | 45.68 | 45.68 | 45.48 | 90,763 |
| 2026-09-10 | 45.59 | -0.3351 | -0.73% | 45.69 | 45.70 | 45.55 | 93,187 |
| 2026-09-09 | 45.93 | -0.1349 | -0.29% | 46.05 | 46.06 | 45.89 | 48,947 |
| 2026-09-08 | 46.06 | -0.0459 | -0.10% | 46.12 | 46.12 | 46.03 | 37,732 |
| 2026-09-04 | 46.11 | -0.0341 | -0.07% | 46.11 | 46.18 | 46.10 | 29,802 |
| 2026-09-03 | 46.14 | +0.0500 | +0.11% | 46.23 | 46.23 | 46.14 | 63,355 |
| 2026-09-02 | 46.09 | +0.0450 | +0.10% | 46.08 | 46.09 | 46.01 | 181,066 |
| 2026-09-01 | 46.05 | -0.3150 | -0.68% | 46.07 | 46.17 | 46.03 | 26,979 |
| 2026-08-31 | 46.36 | -0.0600 | -0.13% | 46.35 | 46.37 | 46.31 | 142,869 |
| 2026-08-28 | 46.42 | -0.1900 | -0.41% | 46.59 | 46.60 | 46.39 | 25,410 |
| 2026-08-27 | 46.61 | -0.0400 | -0.09% | 46.63 | 46.67 | 46.57 | 29,287 |
| 2026-08-26 | 46.65 | -0.1050 | -0.22% | 46.63 | 46.66 | 46.60 | 25,767 |
| 2026-08-25 | 46.76 | +0.2650 | +0.57% | 46.63 | 46.76 | 46.63 | 62,207 |
| 2026-08-24 | 46.49 | +0.0800 | +0.17% | 46.47 | 46.54 | 46.47 | 27,066 |
| 2026-08-21 | 46.41 | -0.0900 | -0.19% | 46.44 | 46.45 | 46.38 | 28,662 |
| 2026-08-20 | 46.50 | -0.1800 | -0.39% | 46.47 | 46.56 | 46.45 | 74,284 |
| 2026-08-19 | 46.68 | +0.2200 | +0.47% | 46.67 | 46.68 | 46.54 | 29,042 |
| 2026-08-18 | 46.46 | +0.0499 | +0.11% | 46.38 | 46.48 | 46.38 | 38,348 |