조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 46.41 | -0.0999 | -0.21% | 46.45 | 46.48 | 46.39 | 23,563 |
| 2026-08-14 | 46.51 | -0.1200 | -0.26% | 46.64 | 46.64 | 46.48 | 26,534 |
| 2026-08-13 | 46.63 | +0.1800 | +0.39% | 46.65 | 46.73 | 46.62 | 32,175 |
| 2026-08-12 | 46.45 | +0.0213 | +0.05% | 46.54 | 46.55 | 46.45 | 101,737 |
| 2026-08-11 | 46.43 | +0.0537 | +0.12% | 46.45 | 46.50 | 46.42 | 38,388 |
| 2026-08-10 | 46.38 | -0.2050 | -0.44% | 46.45 | 46.45 | 46.37 | 35,252 |
| 2026-08-07 | 46.58 | +0.1050 | +0.23% | 46.58 | 46.60 | 46.52 | 32,138 |
| 2026-08-06 | 46.48 | -0.1550 | -0.33% | 46.55 | 46.57 | 46.44 | 26,726 |
| 2026-08-05 | 46.63 | +0.0200 | +0.04% | 46.59 | 46.65 | 46.56 | 25,836 |
| 2026-08-04 | 46.61 | +0.2296 | +0.50% | 46.57 | 46.61 | 46.54 | 31,198 |
| 2026-08-03 | 46.38 | -0.0696 | -0.15% | 46.38 | 46.41 | 46.36 | 52,681 |
| 2026-07-31 | 46.45 | -0.1700 | -0.36% | 46.48 | 46.48 | 46.36 | 20,184 |
| 2026-07-30 | 46.62 | +0.0500 | +0.11% | 46.63 | 46.64 | 46.54 | 153,971 |
| 2026-07-29 | 46.57 | -0.1945 | -0.42% | 46.68 | 46.73 | 46.57 | 47,610 |
| 2026-07-28 | 46.76 | +0.1343 | +0.29% | 46.69 | 46.81 | 46.69 | 87,819 |
| 2026-07-27 | 46.63 | +0.1202 | +0.26% | 46.60 | 46.65 | 46.56 | 45,123 |
| 2026-07-24 | 46.51 | +0.0800 | +0.17% | 46.46 | 46.59 | 46.46 | 68,289 |
| 2026-07-23 | 46.43 | -0.1029 | -0.22% | 46.40 | 46.43 | 46.37 | 49,124 |
| 2026-07-22 | 46.53 | -0.0971 | -0.21% | 46.64 | 46.64 | 46.53 | 23,805 |
| 2026-07-21 | 46.63 | -0.1400 | -0.30% | 46.70 | 46.70 | 46.62 | 40,678 |