조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 46.77 | -0.1350 | -0.29% | 46.81 | 46.81 | 46.72 | 73,296 |
| 2026-07-17 | 46.91 | +0.0350 | +0.07% | 46.96 | 47.03 | 46.90 | 24,434 |
| 2026-07-16 | 46.87 | -0.0150 | -0.03% | 46.78 | 46.88 | 46.77 | 140,731 |
| 2026-07-15 | 46.89 | +0.1150 | +0.25% | 46.81 | 46.93 | 46.81 | 44,925 |
| 2026-07-14 | 46.77 | +0.1300 | +0.28% | 46.81 | 46.86 | 46.73 | 25,524 |
| 2026-07-13 | 46.64 | -0.1800 | -0.38% | 46.73 | 46.74 | 46.63 | 31,805 |
| 2026-07-10 | 46.82 | -0.0245 | -0.05% | 46.86 | 46.88 | 46.78 | 300,874 |
| 2026-07-09 | 46.84 | +0.0845 | +0.18% | 46.78 | 46.91 | 46.78 | 24,113 |
| 2026-07-08 | 46.76 | -0.0899 | -0.19% | 46.76 | 46.79 | 46.66 | 49,425 |
| 2026-07-07 | 46.85 | -0.2401 | -0.51% | 46.99 | 46.99 | 46.84 | 32,751 |
| 2026-07-06 | 47.09 | +0.0120 | +0.03% | 47.07 | 47.09 | 47.01 | 47,142 |
| 2026-07-02 | 47.08 | +0.0682 | +0.15% | 47.01 | 47.11 | 47.00 | 176,133 |
| 2026-07-01 | 47.01 | -0.2602 | -0.55% | 46.99 | 47.09 | 46.99 | 27,934 |
| 2026-06-30 | 47.27 | -0.2407 | -0.51% | 47.44 | 47.44 | 47.27 | 39,785 |
| 2026-06-29 | 47.51 | +0.0145 | +0.03% | 47.48 | 47.51 | 47.46 | 250,872 |
| 2026-06-26 | 47.50 | +0.1158 | +0.24% | 47.39 | 47.52 | 47.39 | 16,394 |
| 2026-06-25 | 47.38 | +0.0310 | +0.07% | 47.41 | 47.48 | 47.37 | 27,364 |
| 2026-06-24 | 47.35 | +0.2994 | +0.64% | 47.31 | 47.37 | 47.30 | 19,575 |
| 2026-06-23 | 47.05 | +0.0593 | +0.13% | 47.07 | 47.11 | 47.04 | 14,557 |
| 2026-06-22 | 46.99 | -0.1759 | -0.37% | 47.05 | 47.05 | 46.97 | 72,987 |