조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 178.55 | +1.10 | +0.62% | 176.24 | 180.85 | 175.87 | 77,791 |
| 2026-07-17 | 177.45 | -1.53 | -0.85% | 175.25 | 179.06 | 175.25 | 43,569 |
| 2026-07-16 | 178.98 | +0.3800 | +0.21% | 179.50 | 180.34 | 177.03 | 14,449 |
| 2026-07-15 | 178.60 | +0.2800 | +0.16% | 180.72 | 182.24 | 178.16 | 36,252 |
| 2026-07-14 | 178.32 | -0.2955 | -0.17% | 174.93 | 179.96 | 173.64 | 17,692 |
| 2026-07-13 | 178.62 | +1.57 | +0.88% | 176.87 | 180.06 | 176.87 | 21,584 |
| 2026-07-10 | 177.05 | -2.35 | -1.31% | 181.58 | 181.58 | 176.69 | 16,224 |
| 2026-07-09 | 179.40 | +3.36 | +1.91% | 174.46 | 179.40 | 171.47 | 151,696 |
| 2026-07-08 | 176.04 | -3.03 | -1.69% | 176.08 | 177.02 | 173.96 | 38,089 |
| 2026-07-07 | 179.07 | -0.6700 | -0.37% | 181.59 | 182.45 | 179.00 | 52,377 |
| 2026-07-06 | 179.74 | +3.29 | +1.86% | 175.54 | 181.33 | 175.29 | 55,410 |
| 2026-07-02 | 176.45 | -0.3100 | -0.18% | 177.10 | 179.70 | 176.45 | 23,969 |
| 2026-07-01 | 176.76 | +4.95 | +2.88% | 172.92 | 179.77 | 172.92 | 34,559 |
| 2026-06-30 | 171.81 | +1.38 | +0.81% | 169.42 | 172.05 | 169.09 | 11,841 |
| 2026-06-29 | 170.43 | +2.87 | +1.71% | 170.72 | 171.93 | 169.51 | 32,897 |
| 2026-06-26 | 167.56 | +7.89 | +4.94% | 159.14 | 168.26 | 159.14 | 63,323 |
| 2026-06-25 | 159.67 | -2.33 | -1.44% | 161.71 | 161.81 | 159.24 | 39,908 |
| 2026-06-24 | 162.00 | +0.4700 | +0.29% | 163.04 | 164.12 | 161.18 | 29,400 |
| 2026-06-23 | 161.53 | +1.38 | +0.86% | 158.27 | 162.72 | 158.27 | 31,584 |
| 2026-06-22 | 160.15 | -2.39 | -1.47% | 161.74 | 165.66 | 158.05 | 61,374 |