조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 201.54 | -2.54 | -1.24% | 201.82 | 203.89 | 200.39 | 145,315 |
| 2026-09-14 | 204.08 | +8.74 | +4.47% | 197.49 | 204.70 | 197.49 | 30,306 |
| 2026-09-11 | 195.34 | +1.89 | +0.98% | 194.89 | 195.98 | 194.50 | 15,102 |
| 2026-09-10 | 193.45 | -0.8500 | -0.44% | 192.63 | 195.49 | 192.55 | 23,377 |
| 2026-09-09 | 194.30 | -3.58 | -1.81% | 197.23 | 197.23 | 194.06 | 42,090 |
| 2026-09-08 | 197.88 | -5.11 | -2.52% | 201.68 | 201.68 | 196.62 | 77,813 |
| 2026-09-04 | 202.99 | -4.78 | -2.30% | 204.76 | 204.76 | 201.14 | 72,530 |
| 2026-09-03 | 207.77 | +5.82 | +2.88% | 205.33 | 208.35 | 205.33 | 29,504 |
| 2026-09-02 | 201.95 | -1.54 | -0.76% | 202.52 | 203.62 | 200.48 | 35,312 |
| 2026-09-01 | 203.49 | -6.37 | -3.04% | 208.27 | 208.27 | 202.84 | 73,283 |
| 2026-08-31 | 209.86 | +0.6600 | +0.32% | 208.38 | 210.14 | 207.39 | 70,594 |
| 2026-08-28 | 209.20 | -1.11 | -0.53% | 209.81 | 211.34 | 208.67 | 56,465 |
| 2026-08-27 | 210.31 | +10.44 | +5.22% | 203.90 | 210.50 | 203.90 | 109,759 |
| 2026-08-26 | 199.87 | -0.5600 | -0.28% | 197.83 | 200.46 | 196.18 | 10,370 |
| 2026-08-25 | 200.43 | -0.9126 | -0.45% | 200.59 | 201.34 | 199.23 | 41,132 |
| 2026-08-24 | 201.34 | -0.4874 | -0.24% | 201.07 | 202.71 | 201.07 | 95,705 |
| 2026-08-21 | 201.83 | +2.18 | +1.09% | 200.11 | 202.07 | 198.53 | 31,719 |
| 2026-08-20 | 199.65 | -0.5166 | -0.26% | 200.02 | 201.16 | 198.64 | 24,484 |
| 2026-08-19 | 200.17 | +3.13 | +1.59% | 197.62 | 201.97 | 196.52 | 33,770 |
| 2026-08-18 | 197.04 | +1.26 | +0.64% | 195.75 | 199.05 | 195.75 | 25,454 |