조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 195.78 | -4.57 | -2.28% | 198.47 | 198.47 | 195.72 | 28,997 |
| 2026-08-14 | 200.35 | -3.84 | -1.88% | 203.91 | 204.18 | 199.69 | 28,256 |
| 2026-08-13 | 204.19 | +8.65 | +4.42% | 196.77 | 204.27 | 195.10 | 60,161 |
| 2026-08-12 | 195.54 | -1.69 | -0.86% | 196.35 | 196.43 | 193.54 | 31,831 |
| 2026-08-11 | 197.23 | +0.0100 | +0.01% | 197.52 | 199.22 | 195.75 | 60,131 |
| 2026-08-10 | 197.22 | +1.46 | +0.75% | 194.74 | 198.11 | 194.10 | 65,381 |
| 2026-08-07 | 195.76 | +5.19 | +2.72% | 193.44 | 196.40 | 193.44 | 90,679 |
| 2026-08-06 | 190.57 | -2.96 | -1.53% | 188.58 | 190.89 | 188.53 | 39,393 |
| 2026-08-05 | 193.53 | +0.3400 | +0.18% | 195.29 | 196.15 | 192.71 | 67,333 |
| 2026-08-04 | 193.19 | +5.11 | +2.72% | 186.70 | 193.76 | 186.70 | 115,960 |
| 2026-08-03 | 188.08 | +5.34 | +2.92% | 185.59 | 189.23 | 185.59 | 82,678 |
| 2026-07-31 | 182.74 | +1.09 | +0.60% | 180.46 | 182.84 | 179.44 | 49,669 |
| 2026-07-30 | 181.65 | -0.9200 | -0.50% | 181.23 | 181.65 | 177.69 | 42,271 |
| 2026-07-29 | 182.57 | +2.45 | +1.36% | 179.81 | 185.52 | 179.81 | 49,888 |
| 2026-07-28 | 180.12 | +3.71 | +2.10% | 177.12 | 182.09 | 176.38 | 21,436 |
| 2026-07-27 | 176.41 | +6.88 | +4.06% | 172.98 | 177.93 | 172.98 | 85,218 |
| 2026-07-24 | 169.53 | +3.37 | +2.03% | 167.39 | 170.45 | 167.39 | 102,247 |
| 2026-07-23 | 166.16 | -2.88 | -1.70% | 168.82 | 169.56 | 165.45 | 28,900 |
| 2026-07-22 | 169.04 | -7.05 | -4.00% | 175.54 | 175.54 | 168.32 | 28,794 |
| 2026-07-21 | 176.09 | -2.45 | -1.38% | 177.65 | 178.93 | 175.33 | 21,742 |