조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 83.19 | -0.0900 | -0.11% | 83.39 | 83.62 | 83.11 | 74,751 |
| 2026-08-14 | 83.28 | -0.4600 | -0.55% | 83.71 | 83.71 | 83.11 | 68,592 |
| 2026-08-13 | 83.74 | +0.5400 | +0.65% | 83.54 | 83.89 | 83.46 | 68,141 |
| 2026-08-12 | 83.20 | +0.2300 | +0.28% | 83.71 | 83.71 | 83.11 | 54,463 |
| 2026-08-11 | 82.97 | -0.2500 | -0.30% | 83.40 | 83.50 | 82.80 | 86,274 |
| 2026-08-10 | 83.22 | +0.3800 | +0.46% | 82.84 | 83.40 | 82.84 | 80,681 |
| 2026-08-07 | 82.84 | +1.15 | +1.41% | 82.59 | 82.89 | 82.39 | 44,985 |
| 2026-08-06 | 81.69 | -0.2700 | -0.33% | 81.50 | 82.04 | 81.49 | 49,502 |
| 2026-08-05 | 81.96 | -0.1556 | -0.19% | 82.72 | 82.92 | 81.89 | 148,296 |
| 2026-08-04 | 82.12 | +1.80 | +2.24% | 81.02 | 82.29 | 81.02 | 109,407 |
| 2026-08-03 | 80.32 | +0.7500 | +0.94% | 79.61 | 80.44 | 79.42 | 56,959 |
| 2026-07-31 | 79.57 | +0.5300 | +0.67% | 79.81 | 80.01 | 78.66 | 62,044 |
| 2026-07-30 | 79.04 | +1.82 | +2.36% | 78.01 | 79.15 | 78.01 | 76,037 |
| 2026-07-29 | 77.22 | -1.41 | -1.79% | 78.53 | 78.79 | 77.17 | 136,530 |
| 2026-07-28 | 78.63 | -0.2599 | -0.33% | 78.40 | 79.02 | 78.20 | 122,074 |
| 2026-07-27 | 78.89 | +0.1490 | +0.19% | 79.55 | 79.63 | 78.55 | 114,993 |
| 2026-07-24 | 78.74 | -0.5316 | -0.67% | 79.30 | 79.32 | 78.58 | 67,658 |
| 2026-07-23 | 79.27 | -1.14 | -1.41% | 79.16 | 79.52 | 78.89 | 50,366 |
| 2026-07-22 | 80.41 | -0.1915 | -0.24% | 80.43 | 80.65 | 80.25 | 38,943 |
| 2026-07-21 | 80.60 | +0.9500 | +1.19% | 80.30 | 80.69 | 80.09 | 79,654 |