조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 79.65 | -0.3900 | -0.49% | 80.44 | 80.75 | 79.61 | 50,639 |
| 2026-07-17 | 80.04 | -0.7200 | -0.89% | 79.37 | 80.65 | 79.37 | 111,934 |
| 2026-07-16 | 80.76 | -0.8600 | -1.05% | 80.97 | 81.27 | 80.50 | 122,310 |
| 2026-07-15 | 81.62 | -0.0600 | -0.07% | 82.08 | 82.14 | 81.10 | 82,544 |
| 2026-07-14 | 81.68 | +0.6100 | +0.75% | 81.59 | 81.93 | 81.37 | 73,343 |
| 2026-07-13 | 81.07 | -1.33 | -1.61% | 81.61 | 81.61 | 80.96 | 52,697 |
| 2026-07-10 | 82.40 | -0.2400 | -0.29% | 82.60 | 82.63 | 81.97 | 56,922 |
| 2026-07-09 | 82.64 | +0.8900 | +1.09% | 82.02 | 82.80 | 82.02 | 57,073 |
| 2026-07-08 | 81.75 | -0.2900 | -0.35% | 81.37 | 81.84 | 81.04 | 66,085 |
| 2026-07-07 | 82.04 | -1.19 | -1.43% | 82.69 | 82.69 | 81.83 | 97,089 |
| 2026-07-06 | 83.23 | +0.9900 | +1.20% | 82.58 | 83.40 | 82.58 | 61,728 |
| 2026-07-02 | 82.24 | -0.1700 | -0.21% | 82.72 | 83.45 | 81.64 | 79,906 |
| 2026-07-01 | 82.41 | -0.2200 | -0.27% | 82.40 | 82.88 | 82.21 | 87,297 |
| 2026-06-30 | 82.63 | +0.8500 | +1.04% | 81.87 | 82.77 | 81.87 | 67,436 |
| 2026-06-29 | 81.78 | +1.78 | +2.23% | 80.80 | 81.83 | 80.42 | 73,892 |
| 2026-06-26 | 80.00 | -0.7800 | -0.97% | 79.73 | 80.77 | 79.61 | 109,631 |
| 2026-06-25 | 80.78 | +0.7694 | +0.96% | 81.12 | 81.27 | 80.59 | 63,568 |
| 2026-06-24 | 80.01 | -0.3394 | -0.42% | 80.23 | 80.73 | 79.70 | 76,234 |
| 2026-06-23 | 80.35 | -2.35 | -2.84% | 80.64 | 81.06 | 80.23 | 96,440 |
| 2026-06-22 | 82.70 | +0.4400 | +0.53% | 82.66 | 83.25 | 82.44 | 88,393 |