조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 81.12 | -0.1155 | -0.14% | 81.15 | 81.36 | 80.97 | 102,827 |
| 2026-09-14 | 81.24 | +0.0300 | +0.04% | 80.67 | 81.68 | 80.58 | 60,901 |
| 2026-09-11 | 81.21 | +0.6953 | +0.86% | 81.31 | 81.42 | 81.06 | 60,627 |
| 2026-09-10 | 80.51 | -0.7153 | -0.88% | 80.66 | 80.94 | 80.49 | 60,360 |
| 2026-09-09 | 81.23 | -0.2500 | -0.31% | 81.32 | 81.60 | 81.19 | 59,698 |
| 2026-09-08 | 81.48 | -0.8962 | -1.09% | 81.83 | 81.83 | 81.45 | 52,115 |
| 2026-09-04 | 82.38 | -0.3138 | -0.38% | 82.33 | 82.60 | 82.15 | 46,735 |
| 2026-09-03 | 82.69 | +0.9500 | +1.16% | 82.05 | 82.72 | 81.78 | 61,313 |
| 2026-09-02 | 81.74 | +0.1163 | +0.14% | 81.58 | 81.83 | 81.35 | 48,239 |
| 2026-09-01 | 81.62 | -1.12 | -1.36% | 82.17 | 82.17 | 81.47 | 102,595 |
| 2026-08-31 | 82.75 | +0.0850 | +0.10% | 82.42 | 82.78 | 82.40 | 62,480 |
| 2026-08-28 | 82.66 | -0.8160 | -0.98% | 83.40 | 83.40 | 82.40 | 45,778 |
| 2026-08-27 | 83.48 | +1.28 | +1.56% | 82.81 | 83.56 | 82.81 | 48,063 |
| 2026-08-26 | 82.19 | -0.3560 | -0.43% | 82.11 | 82.54 | 82.02 | 72,094 |
| 2026-08-25 | 82.55 | +0.4632 | +0.56% | 82.55 | 82.65 | 82.29 | 65,215 |
| 2026-08-24 | 82.09 | -0.8132 | -0.98% | 82.56 | 82.56 | 81.80 | 52,247 |
| 2026-08-21 | 82.90 | +0.8400 | +1.02% | 82.42 | 83.19 | 82.42 | 63,018 |
| 2026-08-20 | 82.06 | -1.00 | -1.20% | 82.71 | 82.75 | 81.99 | 44,009 |
| 2026-08-19 | 83.06 | +0.8700 | +1.06% | 83.06 | 83.21 | 82.72 | 64,251 |
| 2026-08-18 | 82.19 | -1.00 | -1.20% | 82.40 | 82.65 | 81.96 | 53,516 |